Market [unlinked] / [unlinked]
Identifier on Yobit: sstc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-24 |
0.0009 |
151.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-23 |
0.0021 |
111.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-22 |
0.0021 |
111.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-21 |
0.0018 |
24,428.0831 |
0.0018 |
0.0015 |
0.0020 |
0.0020 |
| 2021-01-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-17 |
0.0011 |
9,400.7033 |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2021-01-16 |
0.0010 |
8,885.9245 |
0.0010 |
0.0009 |
0.0012 |
0.0012 |
| 2021-01-15 |
0.0012 |
20.8334 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-13 |
0.0012 |
10,916.0708 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-11 |
0.0011 |
25,789.1876 |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2021-01-10 |
0.0012 |
25,606.8730 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-01-09 |
0.0011 |
52,874.9324 |
0.0011 |
0.0008 |
0.0013 |
0.0008 |
| 2021-01-08 |
0.0011 |
50,002.0377 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-03 |
0.0011 |
73,114.5622 |
0.0011 |
0.0008 |
0.0013 |
0.0011 |
| 2021-01-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-28 |
0.0006 |
100,277.8040 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-24 |
0.0010 |
2,103.3722 |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2020-12-23 |
0.0008 |
7,598.0374 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-21 |
0.0008 |
563.9563 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-19 |
0.0010 |
2,395.3306 |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2020-12-18 |
0.0010 |
2,820.3971 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-16 |
0.0014 |
7,578.1434 |
0.0014 |
0.0008 |
0.0020 |
0.0008 |
| 2020-12-15 |
0.0011 |
3,662.2329 |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2020-12-14 |
0.0011 |
24,300.4307 |
0.0011 |
0.0009 |
0.0012 |
0.0010 |
| 2020-12-13 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |