Market [unlinked] / [unlinked]
Identifier on Yobit: sstc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-31 |
0.0016 |
846.6797 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-30 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-05-29 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-05-28 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-05-27 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-05-26 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-05-25 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-05-24 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-05-23 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-05-22 |
0.0026 |
1,561.1377 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-05-21 |
0.0016 |
344.8276 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-20 |
0.0029 |
4,898.9418 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-19 |
0.0029 |
1,755.3227 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-17 |
0.0016 |
1,755.3227 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-16 |
0.0016 |
102.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-15 |
0.0016 |
137.3626 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-14 |
0.0029 |
50.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-11 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-07 |
0.0031 |
290.3226 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-06 |
0.0027 |
86,910.7693 |
0.0027 |
0.0021 |
0.0032 |
0.0025 |
| 2019-05-05 |
0.0021 |
846.6797 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-04 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-03 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-02 |
0.0022 |
10,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-01 |
0.0018 |
189.1950 |
0.0018 |
0.0014 |
0.0022 |
0.0014 |
| 2019-04-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-29 |
0.0022 |
2,209.2651 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-20 |
0.0022 |
1,383.5180 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |