Identifier on Yobit: sta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-19 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-18 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-17 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-16 |
0.0010 |
399.6962 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-15 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-14 |
0.0010 |
971.3996 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-13 |
0.0010 |
4.2264 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-12 |
0.0010 |
1,084.2037 STA |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-05-11 |
0.0010 |
1,084.2037 STA |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-05-10 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-09 |
0.0011 |
2,326.5515 STA |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2023-05-08 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-07 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-06 |
0.0012 |
11,578.1485 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-05 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-04 |
0.0012 |
6,477.1323 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-03 |
0.0012 |
12,943.6524 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-02 |
0.0027 |
219.8295 STA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-01 |
0.0028 |
73.1443 STA |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2023-04-30 |
0.0028 |
0.0000 STA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-29 |
0.0028 |
71.8340 STA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-28 |
0.0028 |
0.0000 STA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-27 |
0.0029 |
281.2601 STA |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2023-04-26 |
0.0040 |
3,838.7817 STA |
0.0040 |
0.0029 |
0.0050 |
0.0029 |
| 2023-04-25 |
0.0050 |
0.0000 STA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-24 |
0.0050 |
0.0000 STA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-23 |
0.0050 |
0.0000 STA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-22 |
0.0050 |
0.0000 STA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-21 |
0.0050 |
0.0000 STA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-20 |
0.0050 |
0.0000 STA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-19 |
0.0050 |
0.0000 STA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-18 |
0.0050 |
0.0000 STA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-17 |
0.0050 |
0.0000 STA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-16 |
0.0050 |
0.0000 STA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-15 |
0.0050 |
0.0000 STA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-14 |
0.0050 |
0.0000 STA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-13 |
0.0050 |
0.0000 STA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-12 |
0.0050 |
0.0000 STA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-11 |
0.0050 |
230.9968 STA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-10 |
0.0050 |
300.0000 STA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-09 |
0.0014 |
0.0000 STA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-08 |
0.0014 |
0.0000 STA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-07 |
0.0014 |
0.0000 STA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-06 |
0.0014 |
3,000.0000 STA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-05 |
0.0014 |
0.0000 STA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-04 |
0.0014 |
0.0000 STA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-03 |
0.0014 |
0.0000 STA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-02 |
0.0014 |
0.0000 STA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-01 |
0.0014 |
0.0000 STA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |