Identifier on Yobit: sta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0041 |
0.0000 STA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-06-04 |
0.0041 |
0.0000 STA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-06-03 |
0.0041 |
0.0000 STA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-06-02 |
0.0041 |
0.0000 STA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-06-01 |
0.0041 |
0.0000 STA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-31 |
0.0041 |
0.0000 STA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-30 |
0.0041 |
0.0000 STA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-29 |
0.0041 |
0.0000 STA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-28 |
0.0041 |
0.0000 STA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-27 |
0.0043 |
96,785.4786 STA |
0.0043 |
0.0041 |
0.0044 |
0.0041 |
| 2022-05-26 |
0.0050 |
0.0000 STA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-25 |
0.0050 |
0.0000 STA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-24 |
0.0050 |
21.9978 STA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-23 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-22 |
0.0051 |
11,741.7948 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-21 |
0.0051 |
278.5109 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-20 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-19 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-18 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-17 |
0.0051 |
23.2222 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-16 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-15 |
0.0051 |
22,567.1238 STA |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2022-05-14 |
0.0051 |
22,567.1238 STA |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2022-05-13 |
0.0052 |
0.0000 STA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-12 |
0.0053 |
40,394.0339 STA |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2022-05-11 |
0.0054 |
41.3608 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-10 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-09 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-08 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-07 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-06 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-05 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-04 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-03 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-02 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-01 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-30 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-29 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-28 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-27 |
0.0054 |
26.4725 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-26 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-25 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-24 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-23 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-22 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-21 |
0.0054 |
36.6667 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-20 |
0.0140 |
0.0000 STA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-04-19 |
0.0140 |
0.0000 STA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-04-18 |
0.0097 |
10,229.4873 STA |
0.0097 |
0.0055 |
0.0140 |
0.0140 |
| 2022-04-17 |
0.0055 |
0.0000 STA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |