Crypto exchange Yobit

Market Starta (STA) / [unlinked]

Identifier on Yobit: sta_rur
12...2122232425...4344
Date Price Volume Open Low High Close
2022-01-06 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2022-01-05 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2022-01-04 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2022-01-03 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2022-01-02 0.0070 110.1011 STA 0.0070 0.0070 0.0070 0.0070
2022-01-01 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-31 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-30 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-29 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-28 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-27 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-26 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-25 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-24 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-23 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-22 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-21 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-20 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-19 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-18 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-17 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-16 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-15 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-14 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-13 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-12 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-11 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-10 0.0070 207.1431 STA 0.0070 0.0070 0.0070 0.0070
2021-12-09 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-08 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-07 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-06 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-05 0.0070 5,000.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-04 0.0070 18,410.8300 STA 0.0070 0.0070 0.0070 0.0070
2021-12-03 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-12-02 0.0070 127.5938 STA 0.0070 0.0070 0.0070 0.0070
2021-12-01 0.0105 2,431.7320 STA 0.0105 0.0070 0.0140 0.0140
2021-11-30 0.0070 3,500.2288 STA 0.0070 0.0070 0.0070 0.0070
2021-11-29 0.0075 0.0000 STA 0.0075 0.0075 0.0075 0.0075
2021-11-28 0.0075 0.0000 STA 0.0075 0.0075 0.0075 0.0075
2021-11-27 0.0075 0.0000 STA 0.0075 0.0075 0.0075 0.0075
2021-11-26 0.0075 20,000.0000 STA 0.0075 0.0075 0.0075 0.0075
2021-11-25 0.0140 0.0000 STA 0.0140 0.0140 0.0140 0.0140
2021-11-24 0.0140 0.0000 STA 0.0140 0.0140 0.0140 0.0140
2021-11-23 0.0140 0.0000 STA 0.0140 0.0140 0.0140 0.0140
2021-11-22 0.0105 70,410.8462 STA 0.0105 0.0070 0.0140 0.0140
2021-11-21 0.0197 0.0000 STA 0.0197 0.0197 0.0197 0.0197
2021-11-20 0.0197 0.0000 STA 0.0197 0.0197 0.0197 0.0197
2021-11-19 0.0197 0.0000 STA 0.0197 0.0197 0.0197 0.0197
2021-11-18 0.0197 0.0000 STA 0.0197 0.0197 0.0197 0.0197
12...2122232425...4344