Identifier on Yobit: sta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0197 |
0.0000 STA |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-11-16 |
0.0197 |
0.0000 STA |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-11-15 |
0.0197 |
0.0000 STA |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-11-14 |
0.0197 |
0.0000 STA |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-11-13 |
0.0134 |
1,049.9174 STA |
0.0134 |
0.0071 |
0.0197 |
0.0197 |
| 2021-11-12 |
0.0197 |
0.0000 STA |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-11-11 |
0.0197 |
0.0000 STA |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-11-10 |
0.0197 |
1,025.2284 STA |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-11-09 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-08 |
0.0134 |
114,920.8462 STA |
0.0134 |
0.0070 |
0.0198 |
0.0070 |
| 2021-11-07 |
0.0083 |
76,479.9709 STA |
0.0083 |
0.0070 |
0.0095 |
0.0070 |
| 2021-11-06 |
0.0081 |
7,320,106.4322 STA |
0.0081 |
0.0061 |
0.0100 |
0.0070 |
| 2021-11-05 |
0.0129 |
4,740,238.2017 STA |
0.0129 |
0.0061 |
0.0198 |
0.0093 |
| 2021-11-04 |
0.0198 |
0.0000 STA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-11-03 |
0.0198 |
0.0000 STA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-11-02 |
0.0198 |
0.0000 STA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-11-01 |
0.0198 |
0.0000 STA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-10-31 |
0.0198 |
0.0000 STA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-10-30 |
0.0198 |
0.0000 STA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-10-29 |
0.0198 |
0.0000 STA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-10-28 |
0.0198 |
55.5848 STA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-10-27 |
0.0051 |
38.4482 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-26 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-25 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-24 |
0.0051 |
6,136.0484 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-23 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-22 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-21 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-20 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-19 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-18 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-17 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-16 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-15 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-14 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-13 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-12 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-11 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-10 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-09 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-08 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-07 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-06 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-05 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-04 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-03 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-02 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-01 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-30 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-29 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |