Identifier on Yobit: sta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-30 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-29 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-28 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-27 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-26 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-25 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-24 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-23 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-22 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-21 |
0.0121 |
438.9134 STA |
0.0121 |
0.0043 |
0.0199 |
0.0199 |
| 2021-04-20 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-19 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-18 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-17 |
0.0149 |
3,678.9686 STA |
0.0149 |
0.0100 |
0.0199 |
0.0199 |
| 2021-04-16 |
0.0070 |
444.7096 STA |
0.0070 |
0.0041 |
0.0100 |
0.0100 |
| 2021-04-15 |
0.0100 |
1,002.0030 STA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-14 |
0.0088 |
12,056.7139 STA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-13 |
0.0041 |
5,001.0024 STA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-12 |
0.0088 |
100.0000 STA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-11 |
0.0088 |
0.0000 STA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-10 |
0.0088 |
0.0000 STA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-09 |
0.0088 |
11.4360 STA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-08 |
0.0088 |
0.0000 STA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-07 |
0.0065 |
98.8604 STA |
0.0065 |
0.0041 |
0.0088 |
0.0088 |
| 2021-04-06 |
0.0041 |
532.2087 STA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-05 |
0.0088 |
0.0000 STA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-04 |
0.0088 |
0.0000 STA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-03 |
0.0088 |
4,380.2157 STA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-02 |
0.0088 |
4,380.2157 STA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-01 |
0.0100 |
0.0000 STA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-31 |
0.0100 |
0.0000 STA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-30 |
0.0100 |
0.0000 STA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-29 |
0.0100 |
0.0000 STA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-28 |
0.0100 |
10.0000 STA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-27 |
0.0040 |
0.0000 STA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-26 |
0.0040 |
0.0000 STA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-25 |
0.0040 |
0.0000 STA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-24 |
0.0040 |
0.0000 STA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-23 |
0.0040 |
311.8577 STA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-22 |
0.0110 |
100.0000 STA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-21 |
0.0188 |
0.0000 STA |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-03-20 |
0.0188 |
0.0000 STA |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-03-19 |
0.0188 |
0.0000 STA |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-03-18 |
0.0188 |
0.0000 STA |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-03-17 |
0.0188 |
0.0000 STA |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-03-16 |
0.0188 |
0.0000 STA |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-03-15 |
0.0188 |
0.0000 STA |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-03-14 |
0.0188 |
0.0000 STA |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-03-13 |
0.0112 |
1,054.2987 STA |
0.0112 |
0.0036 |
0.0188 |
0.0188 |