Identifier on Yobit: sta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0188 |
532.2087 STA |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-03-11 |
0.0036 |
0.0000 STA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-03-10 |
0.0036 |
0.0000 STA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-03-09 |
0.0036 |
0.0000 STA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-03-08 |
0.0036 |
0.0000 STA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-03-07 |
0.0036 |
999.9921 STA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-03-06 |
0.0036 |
0.0000 STA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-03-05 |
0.0036 |
10,000.0000 STA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-03-04 |
0.0036 |
0.0000 STA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-03-03 |
0.0036 |
0.0000 STA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-03-02 |
0.0036 |
0.0000 STA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-03-01 |
0.0036 |
0.0000 STA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-28 |
0.0036 |
0.0000 STA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-27 |
0.0036 |
1,194.2670 STA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-26 |
0.0036 |
0.0000 STA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-25 |
0.0036 |
0.0000 STA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-24 |
0.0036 |
0.0000 STA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-23 |
0.0036 |
1,000.0000 STA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-22 |
0.0036 |
1,000.0000 STA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-21 |
0.0035 |
0.0000 STA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-20 |
0.0035 |
0.0000 STA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-19 |
0.0035 |
0.0000 STA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-18 |
0.0035 |
0.0000 STA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-17 |
0.0035 |
0.0000 STA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-16 |
0.0108 |
15,476.3992 STA |
0.0108 |
0.0035 |
0.0181 |
0.0035 |
| 2021-02-15 |
0.0181 |
7,518.0055 STA |
0.0181 |
0.0180 |
0.0181 |
0.0181 |
| 2021-02-14 |
0.0200 |
0.0000 STA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-13 |
0.0200 |
1,500.0000 STA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-12 |
0.0117 |
2,566.8182 STA |
0.0117 |
0.0035 |
0.0200 |
0.0200 |
| 2021-02-11 |
0.0200 |
52.0000 STA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-10 |
0.0200 |
52.0000 STA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-09 |
0.0200 |
1,645.0000 STA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-08 |
0.0160 |
1,834.4522 STA |
0.0160 |
0.0120 |
0.0200 |
0.0200 |
| 2021-02-07 |
0.0097 |
2,108.5657 STA |
0.0097 |
0.0092 |
0.0102 |
0.0102 |
| 2021-02-06 |
0.0092 |
24.0377 STA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-02-05 |
0.0046 |
0.0000 STA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-02-04 |
0.0046 |
0.0000 STA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-02-03 |
0.0046 |
0.0000 STA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-02-02 |
0.0046 |
0.0000 STA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-02-01 |
0.0039 |
79,275.7434 STA |
0.0039 |
0.0032 |
0.0046 |
0.0046 |
| 2021-01-31 |
0.0036 |
85,622.3432 STA |
0.0036 |
0.0032 |
0.0041 |
0.0041 |
| 2021-01-30 |
0.0041 |
0.0000 STA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-01-29 |
0.0036 |
2,230.2749 STA |
0.0036 |
0.0032 |
0.0041 |
0.0041 |
| 2021-01-28 |
0.0062 |
37,097.1594 STA |
0.0062 |
0.0032 |
0.0092 |
0.0092 |
| 2021-01-27 |
0.0032 |
20,005.5950 STA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-26 |
0.0032 |
0.0000 STA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-25 |
0.0032 |
5,000.0000 STA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-24 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-23 |
0.0089 |
111.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-22 |
0.0089 |
111.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |