Identifier on Yobit: sta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0018 |
0.0000 STA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-11 |
0.0018 |
0.0000 STA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-10 |
0.0022 |
288.1681 STA |
0.0022 |
0.0018 |
0.0027 |
0.0018 |
| 2020-10-09 |
0.0022 |
10,450.0677 STA |
0.0022 |
0.0018 |
0.0027 |
0.0027 |
| 2020-10-08 |
0.0053 |
16,193.2702 STA |
0.0053 |
0.0017 |
0.0089 |
0.0089 |
| 2020-10-07 |
0.0017 |
100.0000 STA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-06 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-10-05 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-10-04 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-10-03 |
0.0089 |
2,000.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-10-02 |
0.0053 |
6,968.8037 STA |
0.0053 |
0.0017 |
0.0089 |
0.0089 |
| 2020-10-01 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-30 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-29 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-28 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-27 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-26 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-25 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-24 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-23 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-22 |
0.0089 |
559.3942 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-21 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-20 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-19 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-18 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-17 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-16 |
0.0089 |
1,582.9886 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-15 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-14 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-13 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-12 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-11 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-10 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-09 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-08 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-07 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-06 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-05 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-04 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-03 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-02 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-01 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-31 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-30 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-29 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-28 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-27 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-26 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-25 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-24 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |