Identifier on Yobit: sta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0089 |
100.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-22 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-21 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-20 |
0.0089 |
12.3067 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-19 |
0.0017 |
0.0000 STA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-18 |
0.0017 |
0.0000 STA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-17 |
0.0017 |
0.0000 STA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-16 |
0.0017 |
0.0000 STA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-15 |
0.0017 |
0.0000 STA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-14 |
0.0017 |
14,290.8934 STA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-13 |
0.0065 |
0.0000 STA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-08-12 |
0.0065 |
0.0000 STA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-08-11 |
0.0067 |
18,972.8178 STA |
0.0067 |
0.0065 |
0.0069 |
0.0065 |
| 2020-08-10 |
0.0064 |
0.0000 STA |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-08-09 |
0.0064 |
0.0000 STA |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-08-08 |
0.0064 |
0.0000 STA |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-08-07 |
0.0042 |
2,580.6812 STA |
0.0042 |
0.0019 |
0.0064 |
0.0064 |
| 2020-08-06 |
0.0065 |
3,781.3561 STA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-08-05 |
0.0012 |
2,300.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-04 |
0.0065 |
1,902.2150 STA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-08-03 |
0.0065 |
0.0000 STA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-08-02 |
0.0065 |
0.0000 STA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-08-01 |
0.0065 |
0.0000 STA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-07-31 |
0.0065 |
0.0000 STA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-07-30 |
0.0065 |
0.0000 STA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-07-29 |
0.0065 |
100,615.7080 STA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-07-28 |
0.0065 |
15.4000 STA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-07-27 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-26 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-25 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-24 |
0.0012 |
4,591.9189 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-23 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-22 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-21 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-20 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-19 |
0.0012 |
1,160.8959 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-18 |
0.0012 |
718.0361 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-17 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-16 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-15 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-14 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-13 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-12 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-11 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-10 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-09 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-08 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-07 |
0.0012 |
5,000.0486 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-06 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-05 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |