Crypto exchange Yobit

Market Starta (STA) / [unlinked]

Identifier on Yobit: sta_rur
12...4041424344
Date Price Volume Open Low High Close
2019-05-25 0.0097 0.0000 STA 0.0097 0.0097 0.0097 0.0097
2019-05-24 0.0100 502.3253 STA 0.0100 0.0097 0.0102 0.0097
2019-05-23 0.0102 0.0000 STA 0.0102 0.0102 0.0102 0.0102
2019-05-22 0.0102 0.0000 STA 0.0102 0.0102 0.0102 0.0102
2019-05-21 0.0102 0.0000 STA 0.0102 0.0102 0.0102 0.0102
2019-05-20 0.0102 0.0000 STA 0.0102 0.0102 0.0102 0.0102
2019-05-19 0.0102 0.0000 STA 0.0102 0.0102 0.0102 0.0102
2019-05-18 0.0102 12.9973 STA 0.0102 0.0102 0.0102 0.0102
2019-05-17 0.0046 0.0000 STA 0.0046 0.0046 0.0046 0.0046
2019-05-16 0.0046 0.0000 STA 0.0046 0.0046 0.0046 0.0046
2019-05-15 0.0046 2,173.8663 STA 0.0046 0.0046 0.0046 0.0046
2019-05-14 0.0046 2,173.8663 STA 0.0046 0.0046 0.0046 0.0046
2019-05-13 0.0075 2,215.9286 STA 0.0075 0.0049 0.0102 0.0102
2019-05-12 0.0046 1,279.8735 STA 0.0046 0.0046 0.0046 0.0046
2019-05-11 0.0046 1,279.8735 STA 0.0046 0.0046 0.0046 0.0046
2019-05-10 0.0046 576.1571 STA 0.0046 0.0046 0.0046 0.0046
2019-05-09 0.0046 0.0000 STA 0.0046 0.0046 0.0046 0.0046
2019-05-08 0.0046 0.0000 STA 0.0046 0.0046 0.0046 0.0046
2019-05-07 0.0046 26.0713 STA 0.0046 0.0046 0.0046 0.0046
2019-05-06 0.0046 1,955.3443 STA 0.0046 0.0046 0.0046 0.0046
2019-05-05 0.0046 0.0000 STA 0.0046 0.0046 0.0046 0.0046
2019-05-04 0.0046 0.0000 STA 0.0046 0.0046 0.0046 0.0046
2019-05-03 0.0046 0.0000 STA 0.0046 0.0046 0.0046 0.0046
2019-05-02 0.0046 0.0000 STA 0.0046 0.0046 0.0046 0.0046
2019-05-01 0.0046 0.0000 STA 0.0046 0.0046 0.0046 0.0046
2019-04-30 0.0046 0.0000 STA 0.0046 0.0046 0.0046 0.0046
2019-04-29 0.0046 1,671.8977 STA 0.0046 0.0046 0.0046 0.0046
2019-04-28 0.0046 0.0000 STA 0.0046 0.0046 0.0046 0.0046
2019-04-27 0.0046 1,983.8662 STA 0.0046 0.0046 0.0046 0.0046
2019-04-26 0.0049 0.0000 STA 0.0049 0.0049 0.0049 0.0049
2019-04-25 0.0049 0.0000 STA 0.0049 0.0049 0.0049 0.0049
2019-04-24 0.0049 0.0000 STA 0.0049 0.0049 0.0049 0.0049
2019-04-23 0.0049 290.8354 STA 0.0049 0.0048 0.0049 0.0049
2019-04-22 0.0049 0.0000 STA 0.0049 0.0049 0.0049 0.0049
2019-04-21 0.0049 0.0000 STA 0.0049 0.0049 0.0049 0.0049
2019-04-20 0.0049 0.0000 STA 0.0049 0.0049 0.0049 0.0049
2019-04-19 0.0049 0.0000 STA 0.0049 0.0049 0.0049 0.0049
2019-04-18 0.0049 0.0000 STA 0.0049 0.0049 0.0049 0.0049
2019-04-17 0.0049 0.0000 STA 0.0049 0.0049 0.0049 0.0049
2019-04-16 0.0049 0.0000 STA 0.0049 0.0049 0.0049 0.0049
2019-04-15 0.0049 816.9660 STA 0.0049 0.0048 0.0049 0.0049
2019-04-14 0.0049 0.0000 STA 0.0049 0.0049 0.0049 0.0049
2019-04-13 0.0049 0.0000 STA 0.0049 0.0049 0.0049 0.0049
2019-04-12 0.0049 0.0000 STA 0.0049 0.0049 0.0049 0.0049
2019-04-11 0.0048 27.3343 STA 0.0048 0.0048 0.0048 0.0048
2019-04-10 0.0048 8,250.7446 STA 0.0048 0.0048 0.0049 0.0049
2019-04-09 0.0048 8,250.7446 STA 0.0048 0.0048 0.0049 0.0049
2019-04-08 0.0046 415.0881 STA 0.0046 0.0043 0.0049 0.0043
2019-04-07 0.0039 0.0000 STA 0.0039 0.0039 0.0039 0.0039
2019-04-06 0.0039 157.6681 STA 0.0039 0.0039 0.0039 0.0039
12...4041424344