Identifier on Yobit: sta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-23 |
0.0010 |
1,551.6654 STA |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-01-22 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-21 |
0.0011 |
220.1108 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-20 |
0.0011 |
187.4606 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-19 |
0.0011 |
187.4606 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-18 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-17 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-16 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-15 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-14 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-13 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-12 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-11 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-10 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-09 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-08 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-07 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-06 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-05 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-04 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-03 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-02 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-01 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-31 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-30 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-29 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-28 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-27 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-26 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-25 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-24 |
0.0011 |
942.5284 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-23 |
0.0010 |
772.9687 STA |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-12-22 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-21 |
0.0010 |
5,347.9995 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-20 |
0.0009 |
1,342.6665 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-19 |
0.0009 |
703.2678 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-18 |
0.0009 |
237.9844 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-17 |
0.0008 |
3,181.1183 STA |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-12-16 |
0.0007 |
666.1709 STA |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-12-15 |
0.0007 |
0.0000 STA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-14 |
0.0007 |
0.0000 STA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-13 |
0.0007 |
0.0000 STA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-12 |
0.0007 |
9,862.9049 STA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-11 |
0.0007 |
11,804.0165 STA |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-12-10 |
0.0007 |
0.0000 STA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-09 |
0.0007 |
0.0000 STA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-08 |
0.0007 |
0.0000 STA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-07 |
0.0007 |
0.0000 STA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-06 |
0.0007 |
0.0000 STA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |