Market [unlinked] / [unlinked]
Identifier on Yobit: stalin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0007 |
5,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-10 |
0.0007 |
12,414.6000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-09 |
0.0007 |
4,000.0002 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-08 |
0.0008 |
286,365.9865 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2022-01-07 |
0.0010 |
65,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-06 |
0.0010 |
25,327.3042 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-05 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-04 |
0.0007 |
1,100.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-02 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-24 |
0.0007 |
876.3552 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-21 |
0.0007 |
237.6843 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-13 |
0.0007 |
50,022.2829 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-11 |
0.0007 |
5,826.1662 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-05 |
0.0007 |
605.8756 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-01 |
0.0007 |
4,550.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-30 |
0.0011 |
11,564.4021 |
0.0011 |
0.0007 |
0.0016 |
0.0016 |
| 2021-11-29 |
0.0012 |
2,004.4302 |
0.0012 |
0.0009 |
0.0016 |
0.0016 |
| 2021-11-28 |
0.0007 |
2,362.5447 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-11-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-24 |
0.0014 |
4.3170 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |