Market [unlinked] / [unlinked]
Identifier on Yobit: stalin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0014 |
715.4082 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-30 |
0.0012 |
15,756.3261 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-09-29 |
0.0012 |
67,719.1015 |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2021-09-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-26 |
0.0011 |
1,714.2882 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-22 |
0.0014 |
600.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-21 |
0.0012 |
5,168.9366 |
0.0012 |
0.0011 |
0.0014 |
0.0014 |
| 2021-09-20 |
0.0011 |
209,031.4231 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-17 |
0.0011 |
2,047.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-16 |
0.0016 |
15,985.8647 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2021-09-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-13 |
0.0011 |
4,066.9958 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-12 |
0.0011 |
302.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-05 |
0.0011 |
1,985.0276 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-31 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-29 |
0.0015 |
6,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-25 |
0.0014 |
179.7386 |
0.0014 |
0.0011 |
0.0017 |
0.0011 |
| 2021-08-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-23 |
0.0012 |
95,763.6495 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-22 |
0.0012 |
4,454.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-21 |
0.0012 |
2,380.9637 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-20 |
0.0013 |
86.6345 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-18 |
0.0017 |
667.1932 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-17 |
0.0017 |
46,067.4471 |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2021-08-16 |
0.0010 |
1,007,058.0693 |
0.0010 |
0.0006 |
0.0014 |
0.0006 |