Market [unlinked] / [unlinked]
Identifier on Yobit: stalin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-14 |
0.0021 |
99,034.7983 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2021-08-13 |
0.0017 |
101,287.8333 |
0.0017 |
0.0013 |
0.0020 |
0.0013 |
| 2021-08-12 |
0.0017 |
6,498.7576 |
0.0017 |
0.0013 |
0.0020 |
0.0020 |
| 2021-08-11 |
0.0014 |
104,927.8811 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-09 |
0.0013 |
10,000.0001 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-08 |
0.0013 |
11,564.0836 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-07 |
0.0013 |
6,963.1077 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-06 |
0.0013 |
3,252.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-05 |
0.0013 |
4,244.5093 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-08-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-01 |
0.0013 |
79,873.5130 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-07-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-30 |
0.0013 |
9,749.8449 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-25 |
0.0013 |
1,438.9859 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-21 |
0.0013 |
10,797.5565 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-15 |
0.0013 |
300.3704 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-09 |
0.0014 |
577,781.2582 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-08 |
0.0014 |
571,374.4611 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-07 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-06 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-04 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-03 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-01 |
0.0022 |
455.3775 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-30 |
0.0022 |
1,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-29 |
0.0014 |
72.1423 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-28 |
0.0018 |
1,178.6333 |
0.0018 |
0.0014 |
0.0022 |
0.0014 |
| 2021-06-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |