Market [unlinked] / [unlinked]
Identifier on Yobit: stalin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0018 |
4,972.5717 |
0.0018 |
0.0014 |
0.0022 |
0.0014 |
| 2021-06-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-24 |
0.0018 |
143,800.3082 |
0.0018 |
0.0015 |
0.0022 |
0.0022 |
| 2021-06-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-22 |
0.0021 |
430,939.5968 |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2021-06-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-18 |
0.0020 |
150.9447 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-17 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-16 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-15 |
0.0019 |
1,300.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-14 |
0.0019 |
2,089.8240 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-13 |
0.0034 |
597.0149 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-12 |
0.0023 |
37,864.4568 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-06-11 |
0.0020 |
54,328.5551 |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2021-06-10 |
0.0019 |
106.7970 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-05 |
0.0020 |
4,667.9002 |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2021-06-04 |
0.0020 |
2,101.4988 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2021-06-03 |
0.0020 |
67,940.8213 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2021-06-02 |
0.0019 |
813.0808 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-01 |
0.0019 |
13,046.6314 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-31 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-28 |
0.0020 |
1,700.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-27 |
0.0020 |
10,490.9596 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-26 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-25 |
0.0030 |
200.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-22 |
0.0021 |
40,000.0732 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-21 |
0.0030 |
990.8726 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2021-05-20 |
0.0030 |
780.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-19 |
0.0030 |
10,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-18 |
0.0021 |
10,240.7937 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-17 |
0.0022 |
4,116.3529 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2021-05-16 |
0.0021 |
7,877.1597 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-15 |
0.0021 |
4,424.7788 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-13 |
0.0021 |
67,477.4292 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-12 |
0.0028 |
31,426.4973 |
0.0028 |
0.0024 |
0.0031 |
0.0026 |
| 2021-05-11 |
0.0027 |
34,778.1201 |
0.0027 |
0.0024 |
0.0031 |
0.0030 |
| 2021-05-10 |
0.0025 |
18,720.1953 |
0.0025 |
0.0020 |
0.0031 |
0.0020 |
| 2021-05-09 |
0.0027 |
12,298.0559 |
0.0027 |
0.0019 |
0.0035 |
0.0031 |
| 2021-05-08 |
0.0027 |
2,520.7411 |
0.0027 |
0.0019 |
0.0035 |
0.0035 |