Market [unlinked] / [unlinked]
Identifier on Yobit: stalin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0026 |
129,080.2541 |
0.0026 |
0.0018 |
0.0035 |
0.0035 |
| 2021-05-06 |
0.0032 |
34,706.1351 |
0.0032 |
0.0030 |
0.0035 |
0.0035 |
| 2021-05-05 |
0.0023 |
47,704.5286 |
0.0023 |
0.0017 |
0.0030 |
0.0030 |
| 2021-05-04 |
0.0026 |
136,078.2440 |
0.0026 |
0.0017 |
0.0035 |
0.0035 |
| 2021-05-03 |
0.0026 |
33,010.8280 |
0.0026 |
0.0017 |
0.0035 |
0.0035 |
| 2021-05-02 |
0.0035 |
10,828.5537 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-01 |
0.0030 |
21,736.4588 |
0.0030 |
0.0025 |
0.0035 |
0.0035 |
| 2021-04-30 |
0.0022 |
943,765.8298 |
0.0022 |
0.0018 |
0.0027 |
0.0027 |
| 2021-04-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-28 |
0.0017 |
2,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-27 |
0.0018 |
1,531.4103 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-26 |
0.0022 |
1,542.8299 |
0.0022 |
0.0018 |
0.0027 |
0.0018 |
| 2021-04-25 |
0.0018 |
4,345.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-24 |
0.0018 |
11,555.0030 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2021-04-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-22 |
0.0019 |
100.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-21 |
0.0022 |
32,178.0598 |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2021-04-20 |
0.0026 |
1,126,522.5958 |
0.0026 |
0.0017 |
0.0035 |
0.0020 |
| 2021-04-19 |
0.0023 |
237,910.1478 |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2021-04-18 |
0.0021 |
542,723.8008 |
0.0021 |
0.0016 |
0.0025 |
0.0025 |
| 2021-04-17 |
0.0018 |
12,413.8632 |
0.0018 |
0.0016 |
0.0021 |
0.0018 |
| 2021-04-16 |
0.0026 |
569,888.1504 |
0.0026 |
0.0017 |
0.0035 |
0.0022 |
| 2021-04-15 |
0.0019 |
56,406.9586 |
0.0019 |
0.0014 |
0.0024 |
0.0014 |
| 2021-04-14 |
0.0017 |
10,836.0581 |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2021-04-13 |
0.0018 |
257,429.8557 |
0.0018 |
0.0014 |
0.0022 |
0.0018 |
| 2021-04-12 |
0.0022 |
39,437.3240 |
0.0022 |
0.0019 |
0.0025 |
0.0022 |
| 2021-04-11 |
0.0019 |
12,101.1932 |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2021-04-10 |
0.0021 |
23,042.6446 |
0.0021 |
0.0018 |
0.0023 |
0.0018 |
| 2021-04-09 |
0.0020 |
16,073.1165 |
0.0020 |
0.0017 |
0.0023 |
0.0022 |
| 2021-04-08 |
0.0022 |
1,465,934.9183 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2021-04-07 |
0.0017 |
137,865.5154 |
0.0017 |
0.0013 |
0.0021 |
0.0021 |
| 2021-04-06 |
0.0015 |
122,932.2750 |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-04-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-04 |
0.0017 |
4,926.8366 |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2021-04-03 |
0.0017 |
23,448.5097 |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2021-04-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-01 |
0.0014 |
200.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-31 |
0.0019 |
567,109.4071 |
0.0019 |
0.0015 |
0.0022 |
0.0015 |
| 2021-03-30 |
0.0019 |
316,546.7641 |
0.0019 |
0.0015 |
0.0022 |
0.0015 |
| 2021-03-29 |
0.0019 |
4,450.6087 |
0.0019 |
0.0015 |
0.0022 |
0.0022 |
| 2021-03-28 |
0.0015 |
4,122.6874 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-27 |
0.0022 |
10,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-26 |
0.0016 |
307,929.0187 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2021-03-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-20 |
0.0021 |
1,522,793.3274 |
0.0021 |
0.0017 |
0.0025 |
0.0024 |
| 2021-03-19 |
0.0023 |
15,738,653.6389 |
0.0023 |
0.0017 |
0.0029 |
0.0024 |