Market [unlinked] / [unlinked]
Identifier on Yobit: stalin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0030 |
63,046,133.4350 |
0.0030 |
0.0021 |
0.0040 |
0.0025 |
| 2021-03-17 |
0.0025 |
2,000.0039 |
0.0025 |
0.0021 |
0.0030 |
0.0030 |
| 2021-03-16 |
0.0031 |
138,845.3024 |
0.0031 |
0.0030 |
0.0033 |
0.0030 |
| 2021-03-15 |
0.0031 |
718,849.4485 |
0.0031 |
0.0030 |
0.0033 |
0.0033 |
| 2021-03-14 |
0.0025 |
644,563.3516 |
0.0025 |
0.0020 |
0.0030 |
0.0020 |
| 2021-03-13 |
0.0029 |
35.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-12 |
0.0019 |
13,120.8001 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-11 |
0.0019 |
8,334.3333 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-10 |
0.0019 |
364.4266 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-09 |
0.0019 |
1,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-08 |
0.0025 |
10,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-07 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-03-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-03-05 |
0.0034 |
590.1620 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-03-04 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-03 |
0.0028 |
244.6635 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-02 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-27 |
0.0028 |
41,039.3304 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-26 |
0.0028 |
1,000.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-25 |
0.0033 |
23,889.6919 |
0.0033 |
0.0028 |
0.0038 |
0.0038 |
| 2021-02-24 |
0.0033 |
21,013.5262 |
0.0033 |
0.0028 |
0.0038 |
0.0038 |
| 2021-02-23 |
0.0028 |
10,000.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-20 |
0.0034 |
5,100.4020 |
0.0034 |
0.0029 |
0.0039 |
0.0029 |
| 2021-02-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-16 |
0.0040 |
10,000.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-14 |
0.0028 |
7,902.1317 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-13 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-11 |
0.0034 |
1,407.0690 |
0.0034 |
0.0028 |
0.0040 |
0.0040 |
| 2021-02-10 |
0.0034 |
2,458.9294 |
0.0034 |
0.0028 |
0.0040 |
0.0040 |
| 2021-02-09 |
0.0036 |
837.3691 |
0.0036 |
0.0028 |
0.0045 |
0.0040 |
| 2021-02-08 |
0.0036 |
962.4932 |
0.0036 |
0.0028 |
0.0045 |
0.0028 |
| 2021-02-07 |
0.0036 |
1,106.3140 |
0.0036 |
0.0028 |
0.0045 |
0.0045 |
| 2021-02-06 |
0.0037 |
5,903.9036 |
0.0037 |
0.0030 |
0.0045 |
0.0045 |
| 2021-02-05 |
0.0037 |
11,074.2564 |
0.0037 |
0.0028 |
0.0045 |
0.0028 |
| 2021-02-04 |
0.0021 |
100,000.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-03 |
0.0021 |
3,123.6082 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-01 |
0.0033 |
75,706.6321 |
0.0033 |
0.0019 |
0.0047 |
0.0047 |
| 2021-01-31 |
0.0034 |
21,925.4188 |
0.0034 |
0.0021 |
0.0046 |
0.0021 |
| 2021-01-30 |
0.0038 |
114,510.7788 |
0.0038 |
0.0030 |
0.0046 |
0.0046 |
| 2021-01-29 |
0.0031 |
501,223.5218 |
0.0031 |
0.0018 |
0.0043 |
0.0020 |
| 2021-01-28 |
0.0023 |
341,095.6092 |
0.0023 |
0.0017 |
0.0030 |
0.0030 |