Market [unlinked] / [unlinked]
Identifier on Yobit: stalin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0017 |
1,672.3812 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-25 |
0.0017 |
12,334.3672 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-24 |
0.0018 |
55,980.8001 |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2021-01-23 |
0.0018 |
22,870.0710 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-22 |
0.0018 |
22,926.6247 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-21 |
0.0015 |
1,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-20 |
0.0020 |
2,755.6391 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-19 |
0.0017 |
260,014.6485 |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2021-01-18 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-01-17 |
0.0018 |
55,917.9284 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2021-01-16 |
0.0016 |
206,736.4507 |
0.0016 |
0.0013 |
0.0019 |
0.0019 |
| 2021-01-15 |
0.0015 |
158.9373 |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-01-14 |
0.0013 |
80,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-13 |
0.0015 |
6,843.6019 |
0.0015 |
0.0013 |
0.0018 |
0.0013 |
| 2021-01-12 |
0.0015 |
822.6659 |
0.0015 |
0.0013 |
0.0018 |
0.0018 |
| 2021-01-11 |
0.0013 |
17,486.2639 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-01-10 |
0.0016 |
447,085.9668 |
0.0016 |
0.0013 |
0.0019 |
0.0018 |
| 2021-01-09 |
0.0017 |
116.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-08 |
0.0014 |
59,538.0582 |
0.0014 |
0.0012 |
0.0017 |
0.0012 |
| 2021-01-07 |
0.0012 |
500.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-06 |
0.0012 |
6,599.5264 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-05 |
0.0014 |
371,922.6253 |
0.0014 |
0.0010 |
0.0018 |
0.0012 |
| 2021-01-04 |
0.0014 |
147,190.1201 |
0.0014 |
0.0011 |
0.0018 |
0.0018 |
| 2021-01-03 |
0.0013 |
154,199.0105 |
0.0013 |
0.0008 |
0.0018 |
0.0018 |
| 2021-01-02 |
0.0013 |
185,300.5111 |
0.0013 |
0.0010 |
0.0015 |
0.0015 |
| 2021-01-01 |
0.0009 |
334,411.6243 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2020-12-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-30 |
0.0007 |
30,625.4415 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-28 |
0.0009 |
482.8196 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2020-12-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-24 |
0.0012 |
834.3403 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-23 |
0.0007 |
434.8262 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-22 |
0.0007 |
289,104.8225 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-21 |
0.0010 |
187,825.2401 |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2020-12-20 |
0.0010 |
74,398.7121 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2020-12-19 |
0.0009 |
282,437.8440 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-18 |
0.0009 |
11,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-17 |
0.0008 |
120,811.4727 |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2020-12-16 |
0.0007 |
156,277.1792 |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2020-12-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-13 |
0.0006 |
5,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-12 |
0.0007 |
451.4004 |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2020-12-11 |
0.0007 |
52,924.2400 |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2020-12-10 |
0.0009 |
500.0000 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2020-12-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |