Market [unlinked] / [unlinked]
Identifier on Yobit: stalin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0004 |
30,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-18 |
0.0004 |
100,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-17 |
0.0012 |
30,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-16 |
0.0008 |
10,195.8913 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2020-10-15 |
0.0006 |
4,976.7442 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-10-14 |
0.0004 |
8,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-13 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-12 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-11 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-10 |
0.0004 |
3,500.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-09 |
0.0005 |
10,464.6580 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2020-10-08 |
0.0006 |
1,449.7977 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2020-10-07 |
0.0007 |
12,694.6323 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2020-10-06 |
0.0006 |
1,921.2046 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-03 |
0.0009 |
13,598.3973 |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2020-10-02 |
0.0007 |
240,909.7043 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2020-10-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-21 |
0.0006 |
8,731.9679 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-20 |
0.0012 |
275,473.4494 |
0.0012 |
0.0006 |
0.0018 |
0.0006 |
| 2020-09-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-18 |
0.0006 |
600.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-15 |
0.0006 |
10,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-13 |
0.0006 |
164,883.7547 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-09-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-09 |
0.0006 |
244,597.3745 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-07 |
0.0006 |
10,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-03 |
0.0006 |
500.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-02 |
0.0006 |
1,182.7516 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2020-09-01 |
0.0007 |
18,712.4816 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |