Market [unlinked] / [unlinked]
Identifier on Yobit: stalin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-10 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-09 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-08 |
0.0003 |
1,633.3333 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-07 |
0.0003 |
6,599.9074 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-05 |
0.0015 |
100.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-04 |
0.0003 |
33,225.3737 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-02 |
0.0007 |
810.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-01 |
0.0004 |
1,009,463.4705 |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-01-31 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-30 |
0.0003 |
210,178.9126 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-29 |
0.0003 |
2,999.9970 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-28 |
0.0003 |
836,634.1731 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-27 |
0.0003 |
214,666.5920 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-01-26 |
0.0004 |
87,362.9495 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-01-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-24 |
0.0005 |
585.8208 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-23 |
0.0005 |
3,807.6923 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-21 |
0.0005 |
60,015.8974 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-20 |
0.0009 |
50,356.5063 |
0.0009 |
0.0005 |
0.0012 |
0.0005 |
| 2020-01-19 |
0.0014 |
1,778,449.9688 |
0.0014 |
0.0005 |
0.0023 |
0.0007 |
| 2020-01-18 |
0.0006 |
2,358,265.2766 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-01-17 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-15 |
0.0003 |
1,249.8125 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-14 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-13 |
0.0003 |
3,322.5798 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-12 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-11 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-10 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-09 |
0.0003 |
72,998.1249 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-08 |
0.0003 |
1,000.1596 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-07 |
0.0003 |
297,829.6810 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-06 |
0.0003 |
1,905.0082 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-05 |
0.0003 |
47,801.5465 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-30 |
0.0005 |
80,330.8396 |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2019-12-29 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-28 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-27 |
0.0003 |
10,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-26 |
0.0003 |
10,020.0002 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-25 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-24 |
0.0003 |
13,651.1535 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |