Market [unlinked] / [unlinked]
Identifier on Yobit: stalin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-22 |
0.0007 |
13,034.8737 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2019-07-21 |
0.0006 |
2,028.4661 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-20 |
0.0009 |
9,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-16 |
0.0007 |
3,251.5323 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2019-07-15 |
0.0006 |
86.1285 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-14 |
0.0006 |
1,500.0125 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-13 |
0.0006 |
403.3266 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-10 |
0.0009 |
1,104.4739 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-09 |
0.0007 |
1,018.5357 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2019-07-08 |
0.0008 |
44,902.6591 |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2019-07-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-05 |
0.0008 |
100,687.2484 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2019-07-04 |
0.0007 |
141,802.5428 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2019-07-03 |
0.0007 |
121,322.3898 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2019-07-02 |
0.0007 |
2,625.0850 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2019-07-01 |
0.0008 |
100,685.1780 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-30 |
0.0008 |
1,985.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-28 |
0.0008 |
140,143.7097 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-27 |
0.0008 |
105,562.9884 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-26 |
0.0008 |
7,921.0176 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-25 |
0.0010 |
156.6602 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-24 |
0.0008 |
362.9116 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-19 |
0.0008 |
2,060.9675 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-13 |
0.0009 |
4,505.0260 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-06-12 |
0.0008 |
900.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-09 |
0.0008 |
1,041.7290 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-08 |
0.0009 |
140,585.6394 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-06-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-06 |
0.0008 |
1,100.0002 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |