Market [unlinked] / [unlinked]
Identifier on Yobit: stalin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0008 |
95,088.3004 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-03 |
0.0008 |
231.0618 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-02 |
0.0008 |
79,845.8336 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-01 |
0.0008 |
18,159.4668 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-31 |
0.0008 |
21,168.6424 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-30 |
0.0008 |
17,346.4255 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-29 |
0.0009 |
586.4952 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2019-05-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-27 |
0.0011 |
26,866.0521 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-26 |
0.0008 |
400.0580 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-24 |
0.0010 |
91,549.4329 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2019-05-23 |
0.0009 |
5,376.3556 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-22 |
0.0009 |
105,579.6435 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-19 |
0.0009 |
4,667.3897 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-17 |
0.0010 |
20,105.0453 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2019-05-16 |
0.0010 |
63,225.5591 |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2019-05-15 |
0.0009 |
103,579.0998 |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2019-05-14 |
0.0010 |
216,954.7028 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-13 |
0.0008 |
565,624.5965 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2019-05-12 |
0.0010 |
69,457.5802 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2019-05-11 |
0.0012 |
799,065.1307 |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2019-05-10 |
0.0020 |
11,057,806.9155 |
0.0020 |
0.0010 |
0.0030 |
0.0012 |
| 2019-05-09 |
0.0024 |
111,021,678.3660 |
0.0024 |
0.0009 |
0.0040 |
0.0018 |
| 2019-05-08 |
0.0007 |
509,463.9465 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-06 |
0.0010 |
285,351.8414 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2019-05-05 |
0.0009 |
10,114.9187 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-03 |
0.0010 |
63,951.5152 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2019-05-02 |
0.0010 |
4,234.7349 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2019-05-01 |
0.0010 |
16,503.6395 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2019-04-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-29 |
0.0009 |
4,509,824.4843 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2019-04-28 |
0.0009 |
4,706,320.4452 |
0.0009 |
0.0006 |
0.0011 |
0.0009 |
| 2019-04-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-25 |
0.0006 |
1,600.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-22 |
0.0006 |
1,618.6411 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-18 |
0.0006 |
739.3549 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |