Market [unlinked] / [unlinked]
Identifier on Yobit: stalin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-13 |
0.0006 |
29,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-12 |
0.0011 |
26,522.9215 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-11 |
0.0009 |
113,294.0714 |
0.0009 |
0.0006 |
0.0011 |
0.0006 |
| 2019-04-10 |
0.0006 |
13,278.0823 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-09 |
0.0006 |
1,037.6066 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-08 |
0.0008 |
9,107.1948 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2019-04-07 |
0.0008 |
7,392.9269 |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2019-04-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-05 |
0.0008 |
824.1967 |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2019-04-04 |
0.0006 |
10,800.4733 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-03 |
0.0007 |
56,949.3103 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2019-04-02 |
0.0008 |
280,960.9379 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-01 |
0.0007 |
4,825.3696 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2019-03-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-29 |
0.0006 |
23,009.0002 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-25 |
0.0006 |
505,016.8624 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-24 |
0.0011 |
99.9836 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-20 |
0.0006 |
10,800.0200 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-19 |
0.0006 |
666.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-17 |
0.0011 |
7,890.0075 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-13 |
0.0006 |
800.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-12 |
0.0006 |
5,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-11 |
0.0008 |
9,486.9796 |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2019-03-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-08 |
0.0006 |
30,189.3289 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-06 |
0.0006 |
6,801.4941 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-05 |
0.0006 |
5,754.4663 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-03 |
0.0006 |
13,622.9594 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-02 |
0.0006 |
1,031.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-01 |
0.0007 |
50,294.2749 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2019-02-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-27 |
0.0010 |
62,715.8258 |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2019-02-26 |
0.0006 |
3,092.0331 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-25 |
0.0006 |
7,203.6378 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |