Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: stalin_rur
12...414243
Date Price Volume Open Low High Close
2019-02-24 0.0006 0.0000 0.0006 0.0006 0.0006 0.0006
2019-02-23 0.0006 1,000.0000 0.0006 0.0006 0.0006 0.0006
2019-02-22 0.0008 2,107.3134 0.0008 0.0006 0.0011 0.0006
2019-02-21 0.0006 53,492.1350 0.0006 0.0006 0.0006 0.0006
2019-02-20 0.0006 2,811.9284 0.0006 0.0006 0.0006 0.0006
2019-02-19 0.0005 0.0000 0.0005 0.0005 0.0005 0.0005
2019-02-18 0.0005 0.0000 0.0005 0.0005 0.0005 0.0005
2019-02-17 0.0005 0.0000 0.0005 0.0005 0.0005 0.0005
2019-02-16 0.0011 0.0000 0.0011 0.0011 0.0011 0.0011
2019-02-15 0.0011 0.0000 0.0011 0.0011 0.0011 0.0011
2019-02-14 0.0011 2,728.2648 0.0011 0.0011 0.0011 0.0011
2019-02-13 0.0011 0.0000 0.0011 0.0011 0.0011 0.0011
2019-02-12 0.0011 0.0000 0.0011 0.0011 0.0011 0.0011
2019-02-11 0.0011 0.0000 0.0011 0.0011 0.0011 0.0011
2019-02-10 0.0011 111.0000 0.0011 0.0011 0.0011 0.0011
2019-02-09 0.0011 0.0000 0.0011 0.0011 0.0011 0.0011
2019-02-08 0.0011 0.0000 0.0011 0.0011 0.0011 0.0011
2019-02-07 0.0011 8,645.1129 0.0011 0.0011 0.0011 0.0011
2019-02-06 0.0005 22,227.7273 0.0005 0.0005 0.0005 0.0005
2019-02-05 0.0011 100.0664 0.0011 0.0011 0.0011 0.0011
2019-02-04 0.0011 0.0000 0.0011 0.0011 0.0011 0.0011
2019-02-03 0.0011 0.0000 0.0011 0.0011 0.0011 0.0011
2019-02-02 0.0011 0.0000 0.0011 0.0011 0.0011 0.0011
2019-02-01 0.0011 0.0000 0.0011 0.0011 0.0011 0.0011
12...414243