Identifier on Yobit: star_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0005 RUB |
0.0000 STAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-06-05 |
0.0005 RUB |
0.0000 STAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-06-04 |
0.0005 RUB |
0.0000 STAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-06-03 |
0.0005 RUB |
0.0000 STAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-06-02 |
0.0005 RUB |
0.0000 STAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-06-01 |
0.0005 RUB |
0.0000 STAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-05-31 |
0.0005 RUB |
0.0000 STAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-05-30 |
0.0005 RUB |
0.0000 STAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-05-29 |
0.0005 RUB |
0.0000 STAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-05-28 |
0.0005 RUB |
0.0000 STAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-05-27 |
0.0005 RUB |
703,527.6822 STAR |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-05-26 |
0.0011 RUB |
272,880.9733 STAR |
0.0011 RUB |
0.0005 RUB |
0.0016 RUB |
0.0006 RUB |
| 2022-05-25 |
0.0006 RUB |
29,988.6152 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-05-24 |
0.0006 RUB |
145,703.4449 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-05-23 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-05-22 |
0.0006 RUB |
634.3334 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-05-21 |
0.0006 RUB |
183.3333 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-05-20 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-19 |
0.0007 RUB |
183.3333 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-18 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-17 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-16 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-15 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-14 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-13 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-12 |
0.0007 RUB |
138,517.9504 STAR |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-05-11 |
0.0016 RUB |
0.0000 STAR |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-05-10 |
0.0016 RUB |
0.0000 STAR |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-05-09 |
0.0016 RUB |
0.0000 STAR |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-05-08 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-05-07 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-05-06 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-05-05 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-05-04 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-05-03 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-05-02 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-05-01 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-04-30 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-04-29 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-04-28 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-04-27 |
0.0006 RUB |
8,097.1329 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-04-26 |
0.0006 RUB |
202.8632 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-04-25 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-04-24 |
0.0017 RUB |
11,758.0660 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-04-23 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-04-22 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-04-21 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-04-20 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-04-19 |
0.0017 RUB |
2,263.6037 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-04-18 |
0.0018 RUB |
116,881.4117 STAR |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0017 RUB |