Identifier on Yobit: star_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0002 RUB |
14,481.4758 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-10-03 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-10-02 |
0.0002 RUB |
1,082.3588 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-10-01 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-30 |
0.0002 RUB |
1,137.7063 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-29 |
0.0002 RUB |
1,852.9869 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-28 |
0.0002 RUB |
5,832.3374 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-27 |
0.0002 RUB |
1,152.8950 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-26 |
0.0002 RUB |
2,923.5019 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-25 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-24 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-23 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-22 |
0.0002 RUB |
679.9728 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-21 |
0.0002 RUB |
4,228.0187 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-20 |
0.0002 RUB |
2,442.5123 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-19 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-18 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-17 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-16 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-15 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-14 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-13 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-12 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-11 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-10 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-09 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-08 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-07 |
0.0002 RUB |
630.8715 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-06 |
0.0002 RUB |
5,860.3048 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-05 |
0.0002 RUB |
2,450.5479 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-04 |
0.0002 RUB |
4,861.6566 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-03 |
0.0002 RUB |
2,397.4877 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-02 |
0.0002 RUB |
8,927.4825 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-09-01 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-31 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-30 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-29 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-28 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-27 |
0.0002 RUB |
1,000.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-26 |
0.0002 RUB |
1,000.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-25 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-24 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-23 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-22 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-21 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-20 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-19 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-18 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-17 |
0.0002 RUB |
1,548.4131 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-16 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |