Identifier on Yobit: star_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0006 RUB |
15,562.9855 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-04-16 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-04-15 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-04-14 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-04-13 |
0.0012 RUB |
85,925.9430 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-04-12 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-11 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-10 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-09 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-08 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-07 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-06 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-05 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-04 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-03 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-02 |
0.0019 RUB |
14,253.1239 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-01 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-03-31 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-03-30 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-03-29 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-03-28 |
0.0019 RUB |
53.7237 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-03-27 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-26 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-25 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-24 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-23 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-22 |
0.0012 RUB |
200.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-21 |
0.0012 RUB |
200.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-20 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-19 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-18 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-17 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-16 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-15 |
0.0012 RUB |
1,885.1943 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-14 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-13 |
0.0012 RUB |
260.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-12 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-11 |
0.0012 RUB |
5,597.7848 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-03-10 |
0.0015 RUB |
68,222.5035 STAR |
0.0015 RUB |
0.0012 RUB |
0.0019 RUB |
0.0012 RUB |
| 2022-03-09 |
0.0019 RUB |
9,514.3001 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-03-08 |
0.0017 RUB |
160,172.7917 STAR |
0.0017 RUB |
0.0015 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-03-07 |
0.0015 RUB |
0.0000 STAR |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-06 |
0.0015 RUB |
0.0000 STAR |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-05 |
0.0015 RUB |
0.0000 STAR |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-04 |
0.0015 RUB |
64,922.5900 STAR |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-03 |
0.0015 RUB |
0.0000 STAR |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-02 |
0.0015 RUB |
667.0073 STAR |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-03-01 |
0.0010 RUB |
152,430.8682 STAR |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-02-28 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-02-27 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |