Identifier on Yobit: star_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-06 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-05 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-04 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-03 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-02 |
0.0011 RUB |
90.9099 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-01 |
0.0011 RUB |
90.9099 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-31 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-30 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-29 |
0.0011 RUB |
55,000.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-28 |
0.0005 RUB |
47,081.9336 STAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-12-27 |
0.0008 RUB |
32,592.9903 STAR |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0005 RUB |
| 2021-12-26 |
0.0013 RUB |
963,536.8342 STAR |
0.0013 RUB |
0.0009 RUB |
0.0017 RUB |
0.0009 RUB |
| 2021-12-25 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-24 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-23 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-22 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-21 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-20 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-19 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-18 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-17 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-16 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-15 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-14 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-13 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-12 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-11 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-10 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-09 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-08 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-07 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-06 |
0.0011 RUB |
101.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-05 |
0.0011 RUB |
10,000.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-04 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-12-03 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-12-02 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-12-01 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-11-30 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-11-29 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-11-28 |
0.0014 RUB |
397,277.9912 STAR |
0.0014 RUB |
0.0010 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-11-27 |
0.0010 RUB |
89,900.0000 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-11-26 |
0.0010 RUB |
0.0000 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-11-25 |
0.0010 RUB |
10,100.0000 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-11-24 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-11-23 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-11-22 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-11-21 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-11-20 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-11-19 |
0.0018 RUB |
330,552.9943 STAR |
0.0018 RUB |
0.0016 RUB |
0.0019 RUB |
0.0019 RUB |