Identifier on Yobit: star_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-11-17 |
0.0019 RUB |
1,874.2354 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-11-16 |
0.0010 RUB |
6,668.8629 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-11-15 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-11-14 |
0.0014 RUB |
976,716.4441 STAR |
0.0014 RUB |
0.0010 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-11-13 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-11-12 |
0.0019 RUB |
526.3241 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-11-11 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-10 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-09 |
0.0012 RUB |
5,270.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-08 |
0.0019 RUB |
13,552.8937 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-11-07 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-11-06 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-11-05 |
0.0017 RUB |
11,781.0367 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-11-04 |
0.0017 RUB |
11,781.0367 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-11-03 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-11-02 |
0.0019 RUB |
526.3186 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-11-01 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-31 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-30 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-29 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-28 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-27 |
0.0012 RUB |
2,711.5464 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-26 |
0.0019 RUB |
138.0823 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-10-25 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-24 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-23 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-22 |
0.0012 RUB |
67,050.8645 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-21 |
0.0013 RUB |
316,607.2490 STAR |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2021-10-20 |
0.0019 RUB |
29,096.9257 STAR |
0.0019 RUB |
0.0013 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-19 |
0.0013 RUB |
44,211.8059 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-10-18 |
0.0026 RUB |
0.0000 STAR |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-17 |
0.0026 RUB |
31,023.5940 STAR |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-16 |
0.0026 RUB |
0.0000 STAR |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-15 |
0.0026 RUB |
0.0000 STAR |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-14 |
0.0025 RUB |
393.6441 STAR |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-13 |
0.0019 RUB |
6,920.4879 STAR |
0.0019 RUB |
0.0012 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-12 |
0.0026 RUB |
80,231.9262 STAR |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-11 |
0.0026 RUB |
0.0000 STAR |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-10 |
0.0026 RUB |
0.0000 STAR |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-09 |
0.0026 RUB |
1,000.0000 STAR |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-08 |
0.0019 RUB |
12,834.8203 STAR |
0.0019 RUB |
0.0012 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-07 |
0.0026 RUB |
0.0000 STAR |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-06 |
0.0019 RUB |
22,731.8033 STAR |
0.0019 RUB |
0.0012 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-05 |
0.0026 RUB |
0.0000 STAR |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-04 |
0.0026 RUB |
0.0000 STAR |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-03 |
0.0026 RUB |
0.0000 STAR |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-02 |
0.0026 RUB |
0.0000 STAR |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-10-01 |
0.0026 RUB |
0.0000 STAR |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-09-30 |
0.0026 RUB |
0.0000 STAR |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |