Identifier on Yobit: star_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0026 RUB |
0.0000 STAR |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-09-28 |
0.0026 RUB |
0.0000 STAR |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-09-27 |
0.0026 RUB |
0.0000 STAR |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-09-26 |
0.0023 RUB |
647,535.8358 STAR |
0.0023 RUB |
0.0020 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-09-25 |
0.0020 RUB |
0.0000 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-24 |
0.0020 RUB |
0.0000 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-23 |
0.0020 RUB |
20,000.0000 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-22 |
0.0020 RUB |
0.0000 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-21 |
0.0020 RUB |
0.0000 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-20 |
0.0020 RUB |
0.0000 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-19 |
0.0020 RUB |
5,862.4686 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-18 |
0.0023 RUB |
8,184.1222 STAR |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0020 RUB |
| 2021-09-17 |
0.0030 RUB |
39,562.5602 STAR |
0.0030 RUB |
0.0020 RUB |
0.0039 RUB |
0.0026 RUB |
| 2021-09-16 |
0.0030 RUB |
34,503.2951 STAR |
0.0030 RUB |
0.0020 RUB |
0.0039 RUB |
0.0020 RUB |
| 2021-09-15 |
0.0030 RUB |
52,647.1269 STAR |
0.0030 RUB |
0.0020 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-09-14 |
0.0020 RUB |
37,810.9999 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-13 |
0.0020 RUB |
0.0000 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-12 |
0.0020 RUB |
28,052.7354 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-11 |
0.0020 RUB |
11,043.0979 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-10 |
0.0020 RUB |
50.5000 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-09 |
0.0016 RUB |
267,184.5458 STAR |
0.0016 RUB |
0.0013 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-08 |
0.0010 RUB |
0.0000 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-09-07 |
0.0010 RUB |
0.0000 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-09-06 |
0.0010 RUB |
0.0000 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-09-05 |
0.0010 RUB |
0.0000 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-09-04 |
0.0010 RUB |
0.0000 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-09-03 |
0.0011 RUB |
66,943.8870 STAR |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2021-09-02 |
0.0011 RUB |
286.9976 STAR |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2021-09-01 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-31 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-30 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-29 |
0.0013 RUB |
1,539.6933 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-28 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-27 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-26 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-25 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-24 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-23 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-22 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-21 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-20 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-19 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-18 |
0.0013 RUB |
1,000.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-17 |
0.0013 RUB |
20,000.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-16 |
0.0010 RUB |
0.0000 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-08-15 |
0.0010 RUB |
158.6482 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-08-14 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-13 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-12 |
0.0013 RUB |
769.2899 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-11 |
0.0010 RUB |
0.0000 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |