Identifier on Yobit: star_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0010 RUB |
0.0000 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-08-09 |
0.0010 RUB |
9,998.4515 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-08-08 |
0.0010 RUB |
0.0000 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-08-07 |
0.0010 RUB |
200.0044 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-08-06 |
0.0010 RUB |
26,116.5147 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-08-05 |
0.0011 RUB |
28,363.2122 STAR |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2021-08-04 |
0.0011 RUB |
521,136.1428 STAR |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2021-08-03 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-02 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-08-01 |
0.0013 RUB |
24,869.0222 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-07-31 |
0.0013 RUB |
20,782.3861 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-07-30 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-07-29 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-07-28 |
0.0012 RUB |
8,782.8317 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-07-27 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-07-26 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-07-25 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-07-24 |
0.0013 RUB |
429.6995 STAR |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0012 RUB |
| 2021-07-23 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-07-22 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-07-21 |
0.0019 RUB |
3,740.0901 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-07-20 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-07-19 |
0.0012 RUB |
262.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-07-18 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-17 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-16 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-15 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-14 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-13 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-12 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-11 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-10 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-09 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-08 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-07 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-06 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-05 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-04 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-03 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-02 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-01 |
0.0024 RUB |
100.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-06-30 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-06-29 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-06-28 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-06-27 |
0.0019 RUB |
14,518.5265 STAR |
0.0019 RUB |
0.0012 RUB |
0.0027 RUB |
0.0012 RUB |
| 2021-06-26 |
0.0027 RUB |
2,000.0000 STAR |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-06-25 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-06-24 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-06-23 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-06-22 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |