Identifier on Yobit: star_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0016 RUB |
17,556.7550 STAR |
0.0016 RUB |
0.0012 RUB |
0.0020 RUB |
0.0012 RUB |
| 2021-06-20 |
0.0023 RUB |
176,207.0168 STAR |
0.0023 RUB |
0.0020 RUB |
0.0026 RUB |
0.0020 RUB |
| 2021-06-19 |
0.0042 RUB |
0.0000 STAR |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-06-18 |
0.0042 RUB |
0.0000 STAR |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-06-17 |
0.0042 RUB |
0.0000 STAR |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-06-16 |
0.0042 RUB |
1,000.0000 STAR |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-06-15 |
0.0042 RUB |
1,000.0000 STAR |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-06-14 |
0.0044 RUB |
0.0000 STAR |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-06-13 |
0.0044 RUB |
0.0000 STAR |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-06-12 |
0.0044 RUB |
0.0000 STAR |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-06-11 |
0.0044 RUB |
4,545.4752 STAR |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-06-10 |
0.0035 RUB |
141.6562 STAR |
0.0035 RUB |
0.0026 RUB |
0.0044 RUB |
0.0026 RUB |
| 2021-06-09 |
0.0026 RUB |
0.0000 STAR |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-06-08 |
0.0035 RUB |
96.2010 STAR |
0.0035 RUB |
0.0026 RUB |
0.0044 RUB |
0.0026 RUB |
| 2021-06-07 |
0.0050 RUB |
0.0000 STAR |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-06-06 |
0.0050 RUB |
0.0000 STAR |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-06-05 |
0.0050 RUB |
0.0000 STAR |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-06-04 |
0.0038 RUB |
343.1580 STAR |
0.0038 RUB |
0.0026 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-06-03 |
0.0025 RUB |
0.0000 STAR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-06-02 |
0.0025 RUB |
3,703.5104 STAR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-06-01 |
0.0025 RUB |
179,722.3135 STAR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-05-31 |
0.0025 RUB |
0.0000 STAR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-05-30 |
0.0025 RUB |
100.0000 STAR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-05-29 |
0.0040 RUB |
0.0000 STAR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-28 |
0.0031 RUB |
210,978.2535 STAR |
0.0031 RUB |
0.0021 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-27 |
0.0030 RUB |
370,743.1984 STAR |
0.0030 RUB |
0.0020 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-26 |
0.0040 RUB |
10,000.0000 STAR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-25 |
0.0020 RUB |
86,628.9805 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-24 |
0.0030 RUB |
8,237.1796 STAR |
0.0030 RUB |
0.0020 RUB |
0.0040 RUB |
0.0020 RUB |
| 2021-05-23 |
0.0040 RUB |
0.0000 STAR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-22 |
0.0035 RUB |
169,606.0473 STAR |
0.0035 RUB |
0.0030 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-21 |
0.0020 RUB |
1,572.6156 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-20 |
0.0069 RUB |
2,100.0000 STAR |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2021-05-19 |
0.0040 RUB |
2,350,245.5318 STAR |
0.0040 RUB |
0.0011 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-05-18 |
0.0044 RUB |
1,454,356.9296 STAR |
0.0044 RUB |
0.0029 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-05-17 |
0.0030 RUB |
6,973.7120 STAR |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-05-16 |
0.0015 RUB |
281,215.3762 STAR |
0.0015 RUB |
0.0009 RUB |
0.0020 RUB |
0.0009 RUB |
| 2021-05-15 |
0.0019 RUB |
8,411.7557 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-05-14 |
0.0012 RUB |
121,651.6673 STAR |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2021-05-13 |
0.0019 RUB |
10,000.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-05-12 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-05-11 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-05-10 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-05-09 |
0.0019 RUB |
36,084.6251 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-05-08 |
0.0015 RUB |
6,260.0935 STAR |
0.0015 RUB |
0.0012 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-05-07 |
0.0012 RUB |
6,500.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-05-06 |
0.0014 RUB |
773,503.5697 STAR |
0.0014 RUB |
0.0009 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-05-05 |
0.0020 RUB |
30,900.9076 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-04 |
0.0009 RUB |
95,143.5151 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-05-03 |
0.0009 RUB |
0.0000 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |