Identifier on Yobit: star_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0009 RUB |
0.0000 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-05-01 |
0.0009 RUB |
0.0000 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-30 |
0.0009 RUB |
500.0000 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-29 |
0.0014 RUB |
1,000.0726 STAR |
0.0014 RUB |
0.0009 RUB |
0.0020 RUB |
0.0009 RUB |
| 2021-04-28 |
0.0020 RUB |
0.0000 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-27 |
0.0020 RUB |
600.0019 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-26 |
0.0014 RUB |
2,000.0000 STAR |
0.0014 RUB |
0.0009 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-25 |
0.0014 RUB |
264,153.2187 STAR |
0.0014 RUB |
0.0009 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-24 |
0.0020 RUB |
0.0000 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-23 |
0.0020 RUB |
0.0000 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-22 |
0.0020 RUB |
0.0000 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-21 |
0.0015 RUB |
2,474.9707 STAR |
0.0015 RUB |
0.0009 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-20 |
0.0030 RUB |
150.0000 STAR |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-04-19 |
0.0023 RUB |
118,160.9012 STAR |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-04-18 |
0.0023 RUB |
118,210.9008 STAR |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-04-17 |
0.0009 RUB |
10,703.6315 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-16 |
0.0013 RUB |
328,579.0412 STAR |
0.0013 RUB |
0.0009 RUB |
0.0018 RUB |
0.0009 RUB |
| 2021-04-15 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-14 |
0.0010 RUB |
203,057.3391 STAR |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-13 |
0.0009 RUB |
0.0000 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-12 |
0.0009 RUB |
1,000.0000 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-11 |
0.0009 RUB |
0.0000 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-10 |
0.0009 RUB |
0.0000 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-09 |
0.0008 RUB |
11,017.2094 STAR |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-08 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-07 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-06 |
0.0007 RUB |
5,720.8238 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-05 |
0.0007 RUB |
5,720.8238 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-04 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-03 |
0.0008 RUB |
66,602.9062 STAR |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2021-04-02 |
0.0009 RUB |
5,555.5555 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-01 |
0.0009 RUB |
0.0000 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-03-31 |
0.0009 RUB |
1,000.0000 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-03-30 |
0.0009 RUB |
336,630.1852 STAR |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0007 RUB |
| 2021-03-29 |
0.0011 RUB |
173.4912 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-03-28 |
0.0017 RUB |
171.7347 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-27 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-26 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-25 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-24 |
0.0014 RUB |
35,832.8911 STAR |
0.0014 RUB |
0.0010 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-23 |
0.0014 RUB |
230.7688 STAR |
0.0014 RUB |
0.0010 RUB |
0.0017 RUB |
0.0010 RUB |
| 2021-03-22 |
0.0010 RUB |
0.0000 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-21 |
0.0010 RUB |
201.0007 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-20 |
0.0010 RUB |
401.0007 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-19 |
0.0009 RUB |
3,515.6552 STAR |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-18 |
0.0018 RUB |
61.1403 STAR |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-17 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-16 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-15 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-14 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |