Identifier on Yobit: star_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-12 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-11 |
0.0013 RUB |
1,483.0607 STAR |
0.0013 RUB |
0.0007 RUB |
0.0018 RUB |
0.0007 RUB |
| 2021-03-10 |
0.0007 RUB |
5,001.0002 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-09 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-08 |
0.0007 RUB |
117,999.9999 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-07 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-06 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-05 |
0.0017 RUB |
2,941.1765 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-04 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-03 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-02 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-01 |
0.0017 RUB |
500.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-02-28 |
0.0012 RUB |
116,079.2373 STAR |
0.0012 RUB |
0.0007 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-02-27 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-02-26 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-02-25 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-02-24 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-23 |
0.0007 RUB |
21,250.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-22 |
0.0007 RUB |
1,000.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-21 |
0.0010 RUB |
40,697.4473 STAR |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0007 RUB |
| 2021-02-20 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-19 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-18 |
0.0010 RUB |
13,204.6926 STAR |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0007 RUB |
| 2021-02-17 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-16 |
0.0007 RUB |
4,958.8001 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-15 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-14 |
0.0007 RUB |
300.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-13 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-12 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-11 |
0.0010 RUB |
10,285.6515 STAR |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0007 RUB |
| 2021-02-10 |
0.0013 RUB |
3,102.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-02-09 |
0.0013 RUB |
2,270.7000 STAR |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-02-08 |
0.0010 RUB |
2,610.0000 STAR |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-02-07 |
0.0007 RUB |
3,000.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-06 |
0.0009 RUB |
5,784.1057 STAR |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-02-05 |
0.0007 RUB |
10,001.0008 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-04 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-03 |
0.0006 RUB |
11,127.4150 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-02 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-01 |
0.0006 RUB |
16,249.9805 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-01-31 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-01-30 |
0.0006 RUB |
52,684.2105 STAR |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-01-29 |
0.0008 RUB |
870,786.8819 STAR |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0005 RUB |
| 2021-01-28 |
0.0006 RUB |
75,775.1545 STAR |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-27 |
0.0005 RUB |
232,140.7607 STAR |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0003 RUB |
| 2021-01-26 |
0.0007 RUB |
56,659.0319 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-01-25 |
0.0008 RUB |
1,264.1106 STAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-01-24 |
0.0007 RUB |
650,270.3794 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-01-23 |
0.0007 RUB |
270,967.0236 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |