Identifier on Yobit: star_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0008 RUB |
1,264.1106 STAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-01-24 |
0.0007 RUB |
650,270.3794 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-01-23 |
0.0007 RUB |
270,967.0236 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-01-22 |
0.0007 RUB |
151.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-01-21 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-20 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-19 |
0.0001 RUB |
1,110.5975 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-18 |
0.0004 RUB |
185,493.2491 STAR |
0.0004 RUB |
0.0001 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-01-17 |
0.0003 RUB |
0.0000 STAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-16 |
0.0003 RUB |
0.0000 STAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-15 |
0.0003 RUB |
0.0000 STAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-14 |
0.0003 RUB |
0.0000 STAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-13 |
0.0003 RUB |
0.0000 STAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-12 |
0.0003 RUB |
0.0000 STAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-11 |
0.0003 RUB |
0.0000 STAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-10 |
0.0003 RUB |
43,938.4461 STAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-09 |
0.0004 RUB |
126,136.0451 STAR |
0.0004 RUB |
0.0001 RUB |
0.0007 RUB |
0.0001 RUB |
| 2021-01-08 |
0.0002 RUB |
1,000.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-07 |
0.0002 RUB |
4,010.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-06 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-05 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-04 |
0.0001 RUB |
1,137.0041 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-03 |
0.0004 RUB |
85,156.4352 STAR |
0.0004 RUB |
0.0001 RUB |
0.0006 RUB |
0.0001 RUB |
| 2021-01-02 |
0.0004 RUB |
305,301.9973 STAR |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-01 |
0.0003 RUB |
0.0000 STAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-31 |
0.0003 RUB |
0.0000 STAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-30 |
0.0003 RUB |
0.0000 STAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-29 |
0.0003 RUB |
0.0000 STAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-28 |
0.0003 RUB |
2,858.1228 STAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-27 |
0.0003 RUB |
15,217.6299 STAR |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-26 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-25 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-24 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-23 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-22 |
0.0002 RUB |
1,892.8554 STAR |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-12-21 |
0.0001 RUB |
1,000.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-20 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-19 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-18 |
0.0001 RUB |
29,253.2819 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-17 |
0.0002 RUB |
2,285.7142 STAR |
0.0002 RUB |
0.0001 RUB |
0.0004 RUB |
0.0001 RUB |
| 2020-12-16 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-15 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-14 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-13 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-12 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-11 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-10 |
0.0002 RUB |
20,000.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-09 |
0.0004 RUB |
19,032.4324 STAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-08 |
0.0004 RUB |
0.0000 STAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-07 |
0.0004 RUB |
571.4285 STAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |