Identifier on Yobit: star_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0003 RUB |
462.3084 STAR |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-12-15 |
0.0002 RUB |
1,438.6482 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-12-14 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-13 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-12 |
0.0002 RUB |
2,148.9383 STAR |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-12-11 |
0.0002 RUB |
456.8223 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-12-10 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-12-09 |
0.0002 RUB |
374.9999 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-12-08 |
0.0002 RUB |
625.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-12-07 |
0.0005 RUB |
0.0000 STAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-12-06 |
0.0005 RUB |
0.0000 STAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-12-05 |
0.0005 RUB |
0.0000 STAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-12-04 |
0.0005 RUB |
0.0000 STAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-12-03 |
0.0005 RUB |
0.0000 STAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-12-02 |
0.0003 RUB |
1,125.7321 STAR |
0.0003 RUB |
0.0001 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-12-01 |
0.0008 RUB |
0.0000 STAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-11-30 |
0.0008 RUB |
0.0000 STAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-11-29 |
0.0008 RUB |
139.0223 STAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-11-28 |
0.0001 RUB |
9,999.9999 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-27 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-26 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-25 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-24 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-23 |
0.0001 RUB |
18,334.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-22 |
0.0001 RUB |
34,257.9263 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-21 |
0.0008 RUB |
0.0000 STAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-11-20 |
0.0008 RUB |
1,138.6080 STAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-11-19 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-18 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-17 |
0.0001 RUB |
35,677.0857 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-16 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-15 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-14 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-13 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-12 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-11 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-10 |
0.0005 RUB |
3,170.9077 STAR |
0.0005 RUB |
0.0002 RUB |
0.0008 RUB |
0.0002 RUB |
| 2019-11-09 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-08 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-07 |
0.0002 RUB |
999.9999 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-06 |
0.0002 RUB |
5,000.9999 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-05 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-04 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-03 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-02 |
0.0002 RUB |
3,008.5106 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-01 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-31 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-30 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-29 |
0.0002 RUB |
0.0000 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-28 |
0.0002 RUB |
991.5338 STAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |