Identifier on Yobit: star_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0011 RUB |
100.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-04-09 |
0.0010 RUB |
111,681.9036 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-04-08 |
0.0013 RUB |
219,552.1600 STAR |
0.0013 RUB |
0.0010 RUB |
0.0015 RUB |
0.0010 RUB |
| 2019-04-07 |
0.0013 RUB |
1,336.3062 STAR |
0.0013 RUB |
0.0010 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-04-06 |
0.0010 RUB |
370.0360 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-04-05 |
0.0012 RUB |
298,891.1160 STAR |
0.0012 RUB |
0.0006 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-04-04 |
0.0012 RUB |
409,775.7904 STAR |
0.0012 RUB |
0.0006 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-04-03 |
0.0007 RUB |
387,667.1264 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-04-02 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-04-01 |
0.0006 RUB |
2,797.8760 STAR |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2019-03-31 |
0.0007 RUB |
10,000.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-30 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-29 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-28 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-27 |
0.0006 RUB |
40,427.6028 STAR |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-26 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-25 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-24 |
0.0007 RUB |
311.4987 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-23 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-03-22 |
0.0006 RUB |
34,050.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-03-21 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-03-20 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-03-19 |
0.0006 RUB |
1,010.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-03-18 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-17 |
0.0007 RUB |
443.0100 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-16 |
0.0004 RUB |
0.0000 STAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-03-15 |
0.0004 RUB |
2,969.6744 STAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-03-14 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-13 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-12 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-11 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-10 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-09 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-08 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-07 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-06 |
0.0007 RUB |
32,568.5076 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-05 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-04 |
0.0007 RUB |
2,952.5525 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-03 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-02 |
0.0007 RUB |
11,720.4335 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-03-01 |
0.0007 RUB |
2,968.6744 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-02-28 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-02-27 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-02-26 |
0.0007 RUB |
2,947.1155 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-02-25 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-02-24 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-02-23 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-02-22 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-02-21 |
0.0007 RUB |
200.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-02-20 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |