Identifier on Yobit: start_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0418 DOGE |
23,327.2119 START |
0.0418 DOGE |
0.0388 DOGE |
0.0449 DOGE |
0.0388 DOGE |
| 2021-02-20 |
0.0449 DOGE |
0.0000 START |
0.0449 DOGE |
0.0449 DOGE |
0.0449 DOGE |
0.0449 DOGE |
| 2021-02-19 |
0.0449 DOGE |
0.0000 START |
0.0449 DOGE |
0.0449 DOGE |
0.0449 DOGE |
0.0449 DOGE |
| 2021-02-18 |
0.0449 DOGE |
1,277.4709 START |
0.0449 DOGE |
0.0449 DOGE |
0.0449 DOGE |
0.0449 DOGE |
| 2021-02-17 |
0.1885 DOGE |
0.0000 START |
0.1885 DOGE |
0.1885 DOGE |
0.1885 DOGE |
0.1885 DOGE |
| 2021-02-16 |
0.1885 DOGE |
0.0000 START |
0.1885 DOGE |
0.1885 DOGE |
0.1885 DOGE |
0.1885 DOGE |
| 2021-02-15 |
0.1885 DOGE |
70.0000 START |
0.1885 DOGE |
0.1885 DOGE |
0.1885 DOGE |
0.1885 DOGE |
| 2021-02-14 |
0.0750 DOGE |
1,151.0823 START |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-02-13 |
0.0614 DOGE |
0.0000 START |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2021-02-12 |
0.0614 DOGE |
0.0000 START |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2021-02-11 |
0.0614 DOGE |
273.4965 START |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2021-02-10 |
0.0614 DOGE |
273.4965 START |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2021-02-09 |
0.0707 DOGE |
0.0000 START |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-02-08 |
0.0707 DOGE |
9.2035 START |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2021-02-07 |
0.0711 DOGE |
5,974.8889 START |
0.0711 DOGE |
0.0707 DOGE |
0.0715 DOGE |
0.0707 DOGE |
| 2021-02-06 |
0.2239 DOGE |
0.0000 START |
0.2239 DOGE |
0.2239 DOGE |
0.2239 DOGE |
0.2239 DOGE |
| 2021-02-05 |
0.2239 DOGE |
0.0000 START |
0.2239 DOGE |
0.2239 DOGE |
0.2239 DOGE |
0.2239 DOGE |
| 2021-02-04 |
0.2239 DOGE |
0.0000 START |
0.2239 DOGE |
0.2239 DOGE |
0.2239 DOGE |
0.2239 DOGE |
| 2021-02-03 |
0.2239 DOGE |
0.0000 START |
0.2239 DOGE |
0.2239 DOGE |
0.2239 DOGE |
0.2239 DOGE |
| 2021-02-02 |
0.2239 DOGE |
0.0000 START |
0.2239 DOGE |
0.2239 DOGE |
0.2239 DOGE |
0.2239 DOGE |
| 2021-02-01 |
0.2239 DOGE |
100.0000 START |
0.2239 DOGE |
0.2239 DOGE |
0.2239 DOGE |
0.2239 DOGE |
| 2021-01-31 |
0.2580 DOGE |
0.0000 START |
0.2580 DOGE |
0.2580 DOGE |
0.2580 DOGE |
0.2580 DOGE |
| 2021-01-30 |
0.2580 DOGE |
38.7940 START |
0.2580 DOGE |
0.2580 DOGE |
0.2580 DOGE |
0.2580 DOGE |
| 2021-01-29 |
0.0868 DOGE |
3,030.0062 START |
0.0868 DOGE |
0.0715 DOGE |
0.1020 DOGE |
0.0715 DOGE |
| 2021-01-28 |
0.1520 DOGE |
5,820.4440 START |
0.1520 DOGE |
0.1020 DOGE |
0.2020 DOGE |
0.1020 DOGE |
| 2021-01-27 |
0.2900 DOGE |
1,405.5334 START |
0.2900 DOGE |
0.2300 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-01-26 |
0.2300 DOGE |
0.0000 START |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2021-01-25 |
0.2300 DOGE |
1,060.4870 START |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2021-01-24 |
0.3458 DOGE |
0.0000 START |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
| 2021-01-23 |
0.3458 DOGE |
0.0000 START |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
| 2021-01-22 |
0.3458 DOGE |
0.0000 START |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
| 2021-01-21 |
0.3458 DOGE |
0.0000 START |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
| 2021-01-20 |
0.3458 DOGE |
0.0000 START |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
| 2021-01-19 |
0.3458 DOGE |
0.0000 START |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
| 2021-01-18 |
0.2829 DOGE |
569.4982 START |
0.2829 DOGE |
0.2200 DOGE |
0.3458 DOGE |
0.3458 DOGE |
| 2021-01-17 |
0.3395 DOGE |
314.9368 START |
0.3395 DOGE |
0.3332 DOGE |
0.3458 DOGE |
0.3458 DOGE |
| 2021-01-16 |
0.3329 DOGE |
348.5194 START |
0.3329 DOGE |
0.3325 DOGE |
0.3332 DOGE |
0.3332 DOGE |
| 2021-01-15 |
0.3505 DOGE |
2,985.7661 START |
0.3505 DOGE |
0.3403 DOGE |
0.3607 DOGE |
0.3403 DOGE |
| 2021-01-14 |
0.6233 DOGE |
395.5161 START |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2021-01-13 |
0.6233 DOGE |
85.6825 START |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2021-01-12 |
0.6233 DOGE |
19.1084 START |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2021-01-11 |
0.4400 DOGE |
950.7241 START |
0.4400 DOGE |
0.3607 DOGE |
0.5194 DOGE |
0.5194 DOGE |
| 2021-01-10 |
0.6233 DOGE |
0.0000 START |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2021-01-09 |
0.6233 DOGE |
0.0000 START |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2021-01-08 |
0.6233 DOGE |
0.0000 START |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2021-01-07 |
0.6233 DOGE |
0.0000 START |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2021-01-06 |
0.6233 DOGE |
0.0000 START |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2021-01-05 |
0.6233 DOGE |
0.0000 START |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2021-01-04 |
0.6233 DOGE |
0.0000 START |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2021-01-03 |
0.6233 DOGE |
0.0000 START |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |