Identifier on Yobit: start_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
1.0050 DOGE |
0.0000 START |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2020-12-31 |
1.0050 DOGE |
0.0000 START |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2020-12-30 |
1.0050 DOGE |
0.0000 START |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2020-12-29 |
1.0050 DOGE |
0.0000 START |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2020-12-28 |
1.0050 DOGE |
0.0000 START |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2020-12-27 |
1.0050 DOGE |
0.0000 START |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2020-12-26 |
1.0050 DOGE |
172.3890 START |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2020-12-25 |
1.0050 DOGE |
0.0000 START |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2020-12-24 |
1.0050 DOGE |
0.0000 START |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2020-12-23 |
1.0050 DOGE |
0.0000 START |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2020-12-22 |
1.0050 DOGE |
16.0000 START |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2020-12-21 |
2.0000 DOGE |
10.0000 START |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2020-12-20 |
1.1320 DOGE |
9,663.3284 START |
1.1320 DOGE |
1.0050 DOGE |
1.2590 DOGE |
1.0050 DOGE |
| 2020-12-19 |
2.2366 DOGE |
0.0000 START |
2.2366 DOGE |
2.2366 DOGE |
2.2366 DOGE |
2.2366 DOGE |
| 2020-12-18 |
2.1183 DOGE |
1,546.0126 START |
2.1183 DOGE |
2.0000 DOGE |
2.2366 DOGE |
2.2366 DOGE |
| 2020-12-17 |
1.2439 DOGE |
0.0000 START |
1.2439 DOGE |
1.2439 DOGE |
1.2439 DOGE |
1.2439 DOGE |
| 2020-12-16 |
1.2439 DOGE |
0.0000 START |
1.2439 DOGE |
1.2439 DOGE |
1.2439 DOGE |
1.2439 DOGE |
| 2020-12-15 |
1.2439 DOGE |
0.0000 START |
1.2439 DOGE |
1.2439 DOGE |
1.2439 DOGE |
1.2439 DOGE |
| 2020-12-14 |
1.2439 DOGE |
0.0000 START |
1.2439 DOGE |
1.2439 DOGE |
1.2439 DOGE |
1.2439 DOGE |
| 2020-12-13 |
1.2439 DOGE |
2,011.5653 START |
1.2439 DOGE |
1.2439 DOGE |
1.2439 DOGE |
1.2439 DOGE |
| 2020-12-12 |
2.0000 DOGE |
10.0000 START |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2020-12-11 |
1.6150 DOGE |
0.0000 START |
1.6150 DOGE |
1.6150 DOGE |
1.6150 DOGE |
1.6150 DOGE |
| 2020-12-10 |
1.6150 DOGE |
0.0000 START |
1.6150 DOGE |
1.6150 DOGE |
1.6150 DOGE |
1.6150 DOGE |
| 2020-12-09 |
1.6150 DOGE |
0.0000 START |
1.6150 DOGE |
1.6150 DOGE |
1.6150 DOGE |
1.6150 DOGE |
| 2020-12-08 |
1.6150 DOGE |
0.0000 START |
1.6150 DOGE |
1.6150 DOGE |
1.6150 DOGE |
1.6150 DOGE |
| 2020-12-07 |
1.6150 DOGE |
0.0000 START |
1.6150 DOGE |
1.6150 DOGE |
1.6150 DOGE |
1.6150 DOGE |
| 2020-12-06 |
1.6150 DOGE |
0.0000 START |
1.6150 DOGE |
1.6150 DOGE |
1.6150 DOGE |
1.6150 DOGE |
| 2020-12-05 |
1.6150 DOGE |
0.0000 START |
1.6150 DOGE |
1.6150 DOGE |
1.6150 DOGE |
1.6150 DOGE |
| 2020-12-04 |
1.8761 DOGE |
11.7933 START |
1.8761 DOGE |
1.6150 DOGE |
2.1372 DOGE |
1.6150 DOGE |
| 2020-12-03 |
1.1230 DOGE |
0.0000 START |
1.1230 DOGE |
1.1230 DOGE |
1.1230 DOGE |
1.1230 DOGE |
| 2020-12-02 |
1.1230 DOGE |
0.0000 START |
1.1230 DOGE |
1.1230 DOGE |
1.1230 DOGE |
1.1230 DOGE |
| 2020-12-01 |
1.6117 DOGE |
138.9615 START |
1.6117 DOGE |
1.1230 DOGE |
2.1003 DOGE |
1.1230 DOGE |
| 2020-11-30 |
2.0874 DOGE |
8.9869 START |
2.0874 DOGE |
2.0874 DOGE |
2.0874 DOGE |
2.0874 DOGE |
| 2020-11-29 |
1.8000 DOGE |
0.0000 START |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2020-11-28 |
1.8000 DOGE |
0.0000 START |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2020-11-27 |
1.8000 DOGE |
0.0000 START |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2020-11-26 |
1.7650 DOGE |
438.2460 START |
1.7650 DOGE |
1.7300 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2020-11-25 |
1.7500 DOGE |
460.5057 START |
1.7500 DOGE |
1.7000 DOGE |
1.8000 DOGE |
1.7700 DOGE |
| 2020-11-24 |
2.2850 DOGE |
0.0000 START |
2.2850 DOGE |
2.2850 DOGE |
2.2850 DOGE |
2.2850 DOGE |
| 2020-11-23 |
2.2850 DOGE |
52.4105 START |
2.2850 DOGE |
2.2850 DOGE |
2.2850 DOGE |
2.2850 DOGE |
| 2020-11-22 |
2.0645 DOGE |
0.0000 START |
2.0645 DOGE |
2.0645 DOGE |
2.0645 DOGE |
2.0645 DOGE |
| 2020-11-21 |
2.1316 DOGE |
90.3082 START |
2.1316 DOGE |
2.0645 DOGE |
2.1987 DOGE |
2.0645 DOGE |
| 2020-11-20 |
2.0645 DOGE |
0.0000 START |
2.0645 DOGE |
2.0645 DOGE |
2.0645 DOGE |
2.0645 DOGE |
| 2020-11-19 |
2.3223 DOGE |
410.3870 START |
2.3223 DOGE |
2.0645 DOGE |
2.5802 DOGE |
2.0645 DOGE |
| 2020-11-18 |
1.9000 DOGE |
0.0000 START |
1.9000 DOGE |
1.9000 DOGE |
1.9000 DOGE |
1.9000 DOGE |
| 2020-11-17 |
1.9000 DOGE |
52.2423 START |
1.9000 DOGE |
1.9000 DOGE |
1.9000 DOGE |
1.9000 DOGE |
| 2020-11-16 |
2.2970 DOGE |
16.8184 START |
2.2970 DOGE |
2.0881 DOGE |
2.5058 DOGE |
2.5058 DOGE |
| 2020-11-15 |
1.9441 DOGE |
1,191.6002 START |
1.9441 DOGE |
1.8000 DOGE |
2.0881 DOGE |
1.8000 DOGE |
| 2020-11-14 |
1.5441 DOGE |
14,223.5785 START |
1.5441 DOGE |
1.0000 DOGE |
2.0881 DOGE |
2.0881 DOGE |
| 2020-11-13 |
0.7453 DOGE |
0.0000 START |
0.7453 DOGE |
0.7453 DOGE |
0.7453 DOGE |
0.7453 DOGE |