Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0135 RUB |
0.0000 START |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-11-25 |
0.0135 RUB |
0.0000 START |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-11-24 |
0.0135 RUB |
0.0000 START |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-11-23 |
0.0135 RUB |
0.0000 START |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-11-22 |
0.0135 RUB |
0.0000 START |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-11-21 |
0.0135 RUB |
0.0000 START |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-11-20 |
0.0135 RUB |
0.0000 START |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-11-19 |
0.0135 RUB |
0.0000 START |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-11-18 |
0.0134 RUB |
114.5527 START |
0.0134 RUB |
0.0134 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-11-17 |
0.0137 RUB |
231.6026 START |
0.0137 RUB |
0.0134 RUB |
0.0140 RUB |
0.0134 RUB |
| 2024-11-16 |
0.0140 RUB |
30.4980 START |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-15 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-11-14 |
0.0139 RUB |
1,105.8358 START |
0.0139 RUB |
0.0134 RUB |
0.0144 RUB |
0.0134 RUB |
| 2024-11-12 |
0.0484 RUB |
4,838.8923 START |
0.0484 RUB |
0.0290 RUB |
0.0678 RUB |
0.0581 RUB |
| 2024-11-11 |
0.0090 RUB |
0.0000 START |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-11-10 |
0.0090 RUB |
0.0000 START |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-11-09 |
0.0090 RUB |
0.0000 START |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-11-08 |
0.0090 RUB |
0.0000 START |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-11-07 |
0.0090 RUB |
0.0000 START |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-11-06 |
0.0090 RUB |
0.0000 START |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-11-05 |
0.0090 RUB |
0.0000 START |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-11-04 |
0.0104 RUB |
5,874.5846 START |
0.0104 RUB |
0.0090 RUB |
0.0118 RUB |
0.0090 RUB |
| 2024-11-03 |
0.0118 RUB |
0.0000 START |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-11-02 |
0.0118 RUB |
0.0000 START |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-11-01 |
0.0118 RUB |
0.0000 START |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-10-31 |
0.0118 RUB |
26.4938 START |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-10-30 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-29 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-28 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-27 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-26 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-25 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-24 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-23 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-22 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-21 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-20 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-19 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-18 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-17 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-16 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-15 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-14 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-13 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-12 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-11 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-10 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-09 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-08 |
0.0089 RUB |
0.0000 START |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-10-07 |
0.0088 RUB |
0.0000 START |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |