Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0118 RUB |
0.0000 START |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-09-01 |
0.0118 RUB |
0.0000 START |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-08-31 |
0.0118 RUB |
0.0000 START |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-08-30 |
0.0118 RUB |
0.0000 START |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-08-29 |
0.0118 RUB |
0.0000 START |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-08-28 |
0.0118 RUB |
0.0000 START |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-08-27 |
0.0118 RUB |
0.0000 START |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-08-26 |
0.0118 RUB |
0.0000 START |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-08-25 |
0.0118 RUB |
0.0000 START |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-08-24 |
0.0118 RUB |
25.5151 START |
0.0118 RUB |
0.0118 RUB |
0.0119 RUB |
0.0118 RUB |
| 2023-08-23 |
0.0119 RUB |
0.0000 START |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-08-22 |
0.0119 RUB |
9.2270 START |
0.0119 RUB |
0.0119 RUB |
0.0120 RUB |
0.0119 RUB |
| 2023-08-21 |
0.0121 RUB |
49.9314 START |
0.0121 RUB |
0.0120 RUB |
0.0122 RUB |
0.0120 RUB |
| 2023-08-20 |
0.0124 RUB |
32.6077 START |
0.0124 RUB |
0.0124 RUB |
0.0125 RUB |
0.0124 RUB |
| 2023-08-19 |
0.0126 RUB |
0.0000 START |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-08-18 |
0.0129 RUB |
470.1890 START |
0.0129 RUB |
0.0126 RUB |
0.0133 RUB |
0.0126 RUB |
| 2023-08-17 |
0.0133 RUB |
0.0000 START |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-08-16 |
0.0141 RUB |
168.9331 START |
0.0141 RUB |
0.0134 RUB |
0.0148 RUB |
0.0134 RUB |
| 2023-08-15 |
0.0137 RUB |
0.0000 START |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2023-08-14 |
0.0137 RUB |
0.0000 START |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2023-08-13 |
0.0137 RUB |
0.0000 START |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2023-08-12 |
0.0137 RUB |
0.0000 START |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2023-08-11 |
0.0137 RUB |
0.0000 START |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2023-08-10 |
0.0139 RUB |
63.1508 START |
0.0139 RUB |
0.0137 RUB |
0.0142 RUB |
0.0137 RUB |
| 2023-08-09 |
0.0147 RUB |
0.0000 START |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2023-08-08 |
0.0147 RUB |
0.0000 START |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2023-08-07 |
0.0147 RUB |
0.0000 START |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2023-08-06 |
0.0144 RUB |
16.4501 START |
0.0144 RUB |
0.0142 RUB |
0.0147 RUB |
0.0147 RUB |
| 2023-08-05 |
0.0148 RUB |
126.3133 START |
0.0148 RUB |
0.0144 RUB |
0.0153 RUB |
0.0144 RUB |
| 2023-08-04 |
0.0153 RUB |
0.0000 START |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-08-03 |
0.0153 RUB |
0.0000 START |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-08-02 |
0.0163 RUB |
152.7919 START |
0.0163 RUB |
0.0153 RUB |
0.0174 RUB |
0.0153 RUB |
| 2023-08-01 |
0.0170 RUB |
0.0000 START |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-07-31 |
0.0170 RUB |
0.0000 START |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-07-30 |
0.0170 RUB |
0.0000 START |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-07-29 |
0.0170 RUB |
0.0000 START |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-07-28 |
0.0170 RUB |
0.0000 START |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-07-27 |
0.0170 RUB |
0.0000 START |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-07-26 |
0.0170 RUB |
0.0000 START |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-07-25 |
0.0170 RUB |
0.0000 START |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-07-24 |
0.0170 RUB |
0.0000 START |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-07-23 |
0.0170 RUB |
0.0000 START |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-07-22 |
0.0170 RUB |
0.0000 START |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-07-21 |
0.0171 RUB |
15.2288 START |
0.0171 RUB |
0.0170 RUB |
0.0172 RUB |
0.0170 RUB |
| 2023-07-20 |
0.0171 RUB |
15.2288 START |
0.0171 RUB |
0.0170 RUB |
0.0172 RUB |
0.0170 RUB |
| 2023-07-19 |
0.0172 RUB |
0.0000 START |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-07-18 |
0.0172 RUB |
0.0000 START |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-07-17 |
0.0172 RUB |
0.0000 START |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-07-16 |
0.0172 RUB |
0.0000 START |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-07-15 |
0.0172 RUB |
0.0000 START |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |