Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0172 RUB |
8.4831 START |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-07-13 |
0.0176 RUB |
0.0000 START |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2023-07-12 |
0.0176 RUB |
0.0000 START |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2023-07-11 |
0.0174 RUB |
46.7149 START |
0.0174 RUB |
0.0172 RUB |
0.0176 RUB |
0.0176 RUB |
| 2023-07-10 |
0.0168 RUB |
91.8690 START |
0.0168 RUB |
0.0162 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-07-09 |
0.0157 RUB |
0.0000 START |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-07-08 |
0.0157 RUB |
0.0000 START |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-07-07 |
0.0157 RUB |
0.0000 START |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-07-06 |
0.0157 RUB |
0.0000 START |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-07-05 |
0.0157 RUB |
6.9984 START |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-07-04 |
0.0162 RUB |
7.1755 START |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2023-07-03 |
0.0157 RUB |
0.0000 START |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-07-02 |
0.0157 RUB |
0.0000 START |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-07-01 |
0.0157 RUB |
0.0000 START |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-06-30 |
0.0157 RUB |
0.0000 START |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-06-29 |
0.0159 RUB |
25.4480 START |
0.0159 RUB |
0.0157 RUB |
0.0160 RUB |
0.0157 RUB |
| 2023-06-28 |
0.0164 RUB |
49.4722 START |
0.0164 RUB |
0.0160 RUB |
0.0167 RUB |
0.0160 RUB |
| 2023-06-27 |
0.0167 RUB |
0.0000 START |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2023-06-26 |
0.0167 RUB |
12.1129 START |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2023-06-25 |
0.0165 RUB |
137.4332 START |
0.0165 RUB |
0.0157 RUB |
0.0172 RUB |
0.0169 RUB |
| 2023-06-24 |
0.0146 RUB |
4,339.9914 START |
0.0146 RUB |
0.0117 RUB |
0.0176 RUB |
0.0150 RUB |
| 2023-06-23 |
0.0117 RUB |
8.5831 START |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-06-22 |
0.0114 RUB |
54.0947 START |
0.0114 RUB |
0.0113 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-06-21 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-06-20 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-06-19 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-06-18 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-06-17 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-06-16 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-06-15 |
0.0111 RUB |
44.3986 START |
0.0111 RUB |
0.0110 RUB |
0.0112 RUB |
0.0110 RUB |
| 2023-06-14 |
0.0118 RUB |
430.8619 START |
0.0118 RUB |
0.0110 RUB |
0.0126 RUB |
0.0112 RUB |
| 2023-06-13 |
0.0108 RUB |
0.0000 START |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-06-12 |
0.0108 RUB |
0.0000 START |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-06-11 |
0.0108 RUB |
0.0000 START |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-06-10 |
0.0113 RUB |
8,138.1080 START |
0.0113 RUB |
0.0108 RUB |
0.0118 RUB |
0.0108 RUB |
| 2023-06-09 |
0.0120 RUB |
17.9921 START |
0.0120 RUB |
0.0118 RUB |
0.0122 RUB |
0.0118 RUB |
| 2023-06-08 |
0.0119 RUB |
16.0267 START |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-06-07 |
0.0120 RUB |
0.0000 START |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2023-06-06 |
0.0122 RUB |
65.6907 START |
0.0122 RUB |
0.0120 RUB |
0.0124 RUB |
0.0120 RUB |
| 2023-06-05 |
0.0124 RUB |
79.2155 START |
0.0124 RUB |
0.0121 RUB |
0.0127 RUB |
0.0121 RUB |
| 2023-06-04 |
0.0127 RUB |
0.0000 START |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-06-03 |
0.0127 RUB |
0.0000 START |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-06-02 |
0.0127 RUB |
0.0000 START |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-06-01 |
0.0128 RUB |
15.6218 START |
0.0128 RUB |
0.0127 RUB |
0.0129 RUB |
0.0127 RUB |
| 2023-05-31 |
0.0129 RUB |
30.8287 START |
0.0129 RUB |
0.0129 RUB |
0.0130 RUB |
0.0129 RUB |
| 2023-05-30 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-05-29 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-05-28 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-05-27 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-05-26 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |