Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-05-25 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-05-24 |
0.0130 RUB |
93.4177 START |
0.0130 RUB |
0.0126 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-05-23 |
0.0121 RUB |
141.3639 START |
0.0121 RUB |
0.0117 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-05-22 |
0.0117 RUB |
0.0000 START |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-05-21 |
0.0117 RUB |
0.0000 START |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-05-20 |
0.0117 RUB |
0.0000 START |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-05-19 |
0.0117 RUB |
10.0000 START |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-05-18 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-05-17 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-05-16 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-05-15 |
0.0115 RUB |
17.6851 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-05-14 |
0.0113 RUB |
17.0220 START |
0.0113 RUB |
0.0112 RUB |
0.0113 RUB |
0.0112 RUB |
| 2023-05-13 |
0.0114 RUB |
17.6346 START |
0.0114 RUB |
0.0113 RUB |
0.0114 RUB |
0.0113 RUB |
| 2023-05-12 |
0.0117 RUB |
85.4613 START |
0.0117 RUB |
0.0114 RUB |
0.0120 RUB |
0.0114 RUB |
| 2023-05-11 |
0.0118 RUB |
34.1155 START |
0.0118 RUB |
0.0117 RUB |
0.0120 RUB |
0.0117 RUB |
| 2023-05-10 |
0.0121 RUB |
16.4579 START |
0.0121 RUB |
0.0120 RUB |
0.0121 RUB |
0.0120 RUB |
| 2023-05-09 |
0.0124 RUB |
80.4774 START |
0.0124 RUB |
0.0121 RUB |
0.0127 RUB |
0.0121 RUB |
| 2023-05-08 |
0.0127 RUB |
0.0000 START |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-05-07 |
0.0127 RUB |
0.0000 START |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-05-06 |
0.0127 RUB |
0.0000 START |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-05-05 |
0.0127 RUB |
0.0000 START |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-05-04 |
0.0127 RUB |
0.0000 START |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-05-03 |
0.0127 RUB |
0.0000 START |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-05-02 |
0.0127 RUB |
0.0000 START |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-05-01 |
0.0127 RUB |
0.0000 START |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-04-30 |
0.0127 RUB |
0.0000 START |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-04-29 |
0.0127 RUB |
0.0000 START |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-04-28 |
0.0129 RUB |
0.0000 START |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2023-04-27 |
0.0129 RUB |
0.0000 START |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2023-04-26 |
0.0154 RUB |
638.3057 START |
0.0154 RUB |
0.0133 RUB |
0.0176 RUB |
0.0133 RUB |
| 2023-04-25 |
0.0108 RUB |
0.0000 START |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-04-24 |
0.0108 RUB |
0.0000 START |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-04-23 |
0.0108 RUB |
0.0000 START |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-04-22 |
0.0108 RUB |
0.0000 START |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-04-21 |
0.0108 RUB |
0.0000 START |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-04-20 |
0.0108 RUB |
0.0000 START |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-04-19 |
0.0108 RUB |
0.0000 START |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-04-18 |
0.0108 RUB |
0.0000 START |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-04-17 |
0.0108 RUB |
0.0000 START |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-04-16 |
0.0108 RUB |
0.0000 START |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-04-15 |
0.0108 RUB |
0.0000 START |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-04-14 |
0.0108 RUB |
0.0000 START |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-04-13 |
0.0108 RUB |
0.0000 START |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-04-12 |
0.0108 RUB |
0.0000 START |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-04-11 |
0.0108 RUB |
10.0940 START |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-04-10 |
0.0107 RUB |
0.0000 START |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2023-04-09 |
0.0107 RUB |
0.0000 START |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2023-04-08 |
0.0107 RUB |
0.0000 START |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2023-04-07 |
0.0107 RUB |
0.0000 START |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |