Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0193 RUB |
0.0000 START |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2022-12-26 |
0.0193 RUB |
0.0000 START |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2022-12-25 |
0.0193 RUB |
0.0000 START |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2022-12-24 |
0.0193 RUB |
0.0000 START |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2022-12-23 |
0.0193 RUB |
0.0000 START |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2022-12-22 |
0.0193 RUB |
0.0000 START |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2022-12-21 |
0.0193 RUB |
0.0000 START |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2022-12-20 |
0.0193 RUB |
0.0000 START |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2022-12-19 |
0.0193 RUB |
0.0000 START |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2022-12-18 |
0.0200 RUB |
346.3313 START |
0.0200 RUB |
0.0193 RUB |
0.0207 RUB |
0.0193 RUB |
| 2022-12-17 |
0.0207 RUB |
508.7407 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-12-16 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-12-15 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-12-14 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-12-13 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-12-12 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-12-11 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-12-10 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-12-09 |
0.0207 RUB |
238.8122 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-12-08 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-12-07 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-12-06 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-12-05 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-12-04 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-12-03 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-12-02 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-12-01 |
0.0207 RUB |
10.2987 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-11-30 |
0.0283 RUB |
0.0000 START |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2022-11-29 |
0.0283 RUB |
0.0000 START |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2022-11-28 |
0.0283 RUB |
0.0000 START |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2022-11-27 |
0.0283 RUB |
0.0000 START |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2022-11-26 |
0.0283 RUB |
0.0000 START |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2022-11-25 |
0.0283 RUB |
0.0000 START |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2022-11-24 |
0.0283 RUB |
38.2706 START |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2022-11-23 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-11-22 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-11-21 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-11-20 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-11-19 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-11-18 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-11-17 |
0.0207 RUB |
5.1710 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-11-16 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-11-15 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-11-14 |
0.0228 RUB |
316.4814 START |
0.0228 RUB |
0.0207 RUB |
0.0250 RUB |
0.0207 RUB |
| 2022-11-13 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-11-12 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-11-11 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-11-10 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-11-09 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2022-11-08 |
0.0207 RUB |
0.0000 START |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |