Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-06-09 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-06-08 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-06-07 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-06-06 |
0.0704 RUB |
5.4714 START |
0.0704 RUB |
0.0518 RUB |
0.0890 RUB |
0.0518 RUB |
| 2022-06-05 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-06-04 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-06-03 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-06-02 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-06-01 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-05-31 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-05-30 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-05-29 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-05-28 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-05-27 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-05-26 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-05-25 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-05-24 |
0.0890 RUB |
27.2695 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-05-23 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-22 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-21 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-20 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-19 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-18 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-17 |
0.0518 RUB |
83.8210 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-16 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-15 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-14 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-13 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-12 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-11 |
0.1300 RUB |
0.0000 START |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2022-05-10 |
0.1300 RUB |
0.0000 START |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2022-05-09 |
0.1300 RUB |
0.0000 START |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2022-05-08 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-07 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-06 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-05 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-04 |
0.0518 RUB |
70.1208 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-03 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-02 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-01 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-04-30 |
0.0664 RUB |
128.9834 START |
0.0664 RUB |
0.0518 RUB |
0.0811 RUB |
0.0518 RUB |
| 2022-04-29 |
0.0958 RUB |
52.2705 START |
0.0958 RUB |
0.0916 RUB |
0.1000 RUB |
0.0916 RUB |
| 2022-04-28 |
0.1300 RUB |
69.2308 START |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2022-04-27 |
0.1000 RUB |
0.0000 START |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2022-04-26 |
0.1024 RUB |
727.3808 START |
0.1024 RUB |
0.1000 RUB |
0.1049 RUB |
0.1000 RUB |
| 2022-04-25 |
0.1059 RUB |
1,436.8460 START |
0.1059 RUB |
0.1049 RUB |
0.1070 RUB |
0.1049 RUB |
| 2022-04-24 |
0.1200 RUB |
0.0000 START |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2022-04-23 |
0.1200 RUB |
0.0000 START |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2022-04-22 |
0.1200 RUB |
0.0000 START |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |