Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.6550 RUB |
19.3282 START |
0.6550 RUB |
0.6000 RUB |
0.7100 RUB |
0.6000 RUB |
| 2021-10-02 |
0.6300 RUB |
4.1146 START |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2021-10-01 |
0.6150 RUB |
104.6341 START |
0.6150 RUB |
0.6000 RUB |
0.6300 RUB |
0.6300 RUB |
| 2021-09-30 |
0.7600 RUB |
0.0000 START |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2021-09-29 |
0.7600 RUB |
0.0000 START |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2021-09-28 |
0.7600 RUB |
0.0000 START |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2021-09-27 |
0.7600 RUB |
0.0000 START |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2021-09-26 |
0.7600 RUB |
0.0000 START |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2021-09-25 |
0.7600 RUB |
0.0000 START |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2021-09-24 |
0.7600 RUB |
0.0000 START |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2021-09-23 |
0.7600 RUB |
0.0000 START |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2021-09-22 |
0.7650 RUB |
116.4340 START |
0.7650 RUB |
0.5800 RUB |
0.9500 RUB |
0.7600 RUB |
| 2021-09-21 |
0.7400 RUB |
31.5074 START |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-09-20 |
0.7400 RUB |
0.0000 START |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-09-19 |
0.7400 RUB |
0.0000 START |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-09-18 |
0.7400 RUB |
0.0000 START |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-09-17 |
0.7400 RUB |
0.0000 START |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-09-16 |
0.7400 RUB |
0.0000 START |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-09-15 |
0.7400 RUB |
0.0000 START |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-09-14 |
0.7400 RUB |
0.0000 START |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-09-13 |
0.7400 RUB |
6.0000 START |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-09-12 |
0.7400 RUB |
0.0000 START |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-09-11 |
0.7400 RUB |
0.0000 START |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-09-10 |
0.7400 RUB |
1,313.7899 START |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-09-09 |
0.7284 RUB |
228.3280 START |
0.7284 RUB |
0.7167 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-09-08 |
0.7000 RUB |
0.0000 START |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-09-07 |
0.7000 RUB |
0.0000 START |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-09-06 |
0.7000 RUB |
0.0000 START |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-09-05 |
0.7000 RUB |
0.0000 START |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-09-04 |
0.7000 RUB |
0.5469 START |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-09-03 |
0.7000 RUB |
0.5469 START |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-09-02 |
0.6800 RUB |
1.0000 START |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2021-09-01 |
0.6600 RUB |
106.5300 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-08-31 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-08-30 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-08-29 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-08-28 |
0.6600 RUB |
6.7627 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-08-27 |
0.4800 RUB |
423.2389 START |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2021-08-26 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-08-25 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-08-24 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-08-23 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-08-22 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-08-21 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-08-20 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-08-19 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-08-18 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-08-17 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-08-16 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-08-15 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |