Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.6400 RUB |
956.6784 START |
0.6400 RUB |
0.6200 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-08-13 |
0.5733 RUB |
2.2451 START |
0.5733 RUB |
0.5466 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-08-12 |
0.5021 RUB |
0.7931 START |
0.5021 RUB |
0.4242 RUB |
0.5800 RUB |
0.4242 RUB |
| 2021-08-11 |
0.5387 RUB |
21.5686 START |
0.5387 RUB |
0.5387 RUB |
0.5387 RUB |
0.5387 RUB |
| 2021-08-10 |
0.4815 RUB |
175.8659 START |
0.4815 RUB |
0.4242 RUB |
0.5387 RUB |
0.5387 RUB |
| 2021-08-09 |
0.4300 RUB |
0.0000 START |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2021-08-08 |
0.4300 RUB |
0.0000 START |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2021-08-07 |
0.5900 RUB |
283.4941 START |
0.5900 RUB |
0.5800 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-08-06 |
0.5200 RUB |
0.0000 START |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-08-05 |
0.5200 RUB |
1.0429 START |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-08-04 |
0.5400 RUB |
0.0000 START |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-08-03 |
0.5400 RUB |
0.0000 START |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-08-02 |
0.5400 RUB |
0.0000 START |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-08-01 |
0.5400 RUB |
239.4105 START |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-31 |
0.5400 RUB |
0.0000 START |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-30 |
0.5400 RUB |
0.0000 START |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-29 |
0.5400 RUB |
0.0000 START |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-28 |
0.5400 RUB |
0.0000 START |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-27 |
0.5400 RUB |
0.0000 START |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-26 |
0.5400 RUB |
0.0000 START |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-25 |
0.5400 RUB |
0.0000 START |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-24 |
0.5400 RUB |
11.1111 START |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-23 |
0.5200 RUB |
0.0000 START |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-22 |
0.5200 RUB |
0.0000 START |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-21 |
0.5200 RUB |
0.0000 START |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-20 |
0.5200 RUB |
0.0000 START |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-19 |
0.5200 RUB |
0.0000 START |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-18 |
0.5200 RUB |
0.0000 START |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-17 |
0.5200 RUB |
0.0000 START |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-16 |
0.5200 RUB |
0.0000 START |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-15 |
0.5200 RUB |
0.0000 START |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-14 |
0.5200 RUB |
0.0000 START |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-13 |
0.5200 RUB |
0.0000 START |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-12 |
0.5200 RUB |
0.0000 START |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-11 |
0.5200 RUB |
0.0000 START |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-10 |
0.5200 RUB |
0.0000 START |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-09 |
0.5200 RUB |
0.0000 START |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-08 |
0.5200 RUB |
0.0000 START |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-07 |
0.5200 RUB |
55.5644 START |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-07-06 |
0.5000 RUB |
0.0000 START |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-07-05 |
0.5000 RUB |
0.0000 START |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-07-04 |
0.5000 RUB |
1.0000 START |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-07-03 |
0.4800 RUB |
1.0000 START |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2021-07-02 |
0.4600 RUB |
0.0000 START |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
| 2021-07-01 |
0.4100 RUB |
13.7839 START |
0.4100 RUB |
0.3600 RUB |
0.4600 RUB |
0.4600 RUB |
| 2021-06-30 |
0.3000 RUB |
0.0000 START |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-06-29 |
0.3000 RUB |
0.0000 START |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-06-28 |
0.3000 RUB |
0.0000 START |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-06-27 |
0.3800 RUB |
28.1559 START |
0.3800 RUB |
0.3000 RUB |
0.4600 RUB |
0.3000 RUB |
| 2021-06-26 |
0.4600 RUB |
1.0000 START |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |