Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.4600 RUB |
0.0000 START |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
| 2021-06-24 |
0.4800 RUB |
1,191.4639 START |
0.4800 RUB |
0.4600 RUB |
0.5000 RUB |
0.4600 RUB |
| 2021-06-23 |
0.5000 RUB |
0.8689 START |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-06-22 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-06-21 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-06-20 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-06-19 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-06-18 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-06-17 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-06-16 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-06-15 |
0.6600 RUB |
0.0000 START |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-06-14 |
0.5800 RUB |
11.5516 START |
0.5800 RUB |
0.5000 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-06-13 |
0.5800 RUB |
9.8357 START |
0.5800 RUB |
0.5000 RUB |
0.6600 RUB |
0.5000 RUB |
| 2021-06-12 |
0.6400 RUB |
0.0000 START |
0.6400 RUB |
0.6400 RUB |
0.6400 RUB |
0.6400 RUB |
| 2021-06-11 |
0.6400 RUB |
0.0000 START |
0.6400 RUB |
0.6400 RUB |
0.6400 RUB |
0.6400 RUB |
| 2021-06-10 |
0.5701 RUB |
8.8128 START |
0.5701 RUB |
0.5001 RUB |
0.6400 RUB |
0.6400 RUB |
| 2021-06-09 |
0.5518 RUB |
574.5991 START |
0.5518 RUB |
0.5000 RUB |
0.6035 RUB |
0.6000 RUB |
| 2021-06-08 |
0.6035 RUB |
0.0000 START |
0.6035 RUB |
0.6035 RUB |
0.6035 RUB |
0.6035 RUB |
| 2021-06-07 |
0.6035 RUB |
0.0000 START |
0.6035 RUB |
0.6035 RUB |
0.6035 RUB |
0.6035 RUB |
| 2021-06-06 |
0.6035 RUB |
0.0000 START |
0.6035 RUB |
0.6035 RUB |
0.6035 RUB |
0.6035 RUB |
| 2021-06-05 |
0.6618 RUB |
722.8567 START |
0.6618 RUB |
0.6035 RUB |
0.7200 RUB |
0.6035 RUB |
| 2021-06-04 |
0.8000 RUB |
2.3170 START |
0.8000 RUB |
0.7000 RUB |
0.9000 RUB |
0.7200 RUB |
| 2021-06-03 |
0.7600 RUB |
2.9739 START |
0.7600 RUB |
0.7200 RUB |
0.8000 RUB |
0.7200 RUB |
| 2021-06-02 |
0.8000 RUB |
0.0000 START |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-06-01 |
0.8000 RUB |
0.0000 START |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-05-31 |
0.8000 RUB |
0.0000 START |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-05-30 |
0.8000 RUB |
0.9980 START |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-05-29 |
0.9600 RUB |
0.0000 START |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
| 2021-05-28 |
0.9600 RUB |
0.0000 START |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
| 2021-05-27 |
0.9600 RUB |
1.0417 START |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
| 2021-05-26 |
0.7400 RUB |
5.0436 START |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-05-25 |
0.7400 RUB |
0.0000 START |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-05-24 |
0.7400 RUB |
0.0000 START |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-05-23 |
0.7900 RUB |
227.5631 START |
0.7900 RUB |
0.7400 RUB |
0.8400 RUB |
0.7400 RUB |
| 2021-05-22 |
0.7400 RUB |
0.0000 START |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-05-21 |
0.7600 RUB |
1,619.3257 START |
0.7600 RUB |
0.7400 RUB |
0.7800 RUB |
0.7400 RUB |
| 2021-05-20 |
1.0650 RUB |
257.4913 START |
1.0650 RUB |
0.7600 RUB |
1.3700 RUB |
0.7600 RUB |
| 2021-05-19 |
0.6950 RUB |
2,025.0190 START |
0.6950 RUB |
0.6300 RUB |
0.7600 RUB |
0.6300 RUB |
| 2021-05-18 |
1.3700 RUB |
1.0742 START |
1.3700 RUB |
1.3700 RUB |
1.3700 RUB |
1.3700 RUB |
| 2021-05-17 |
0.7378 RUB |
337.0741 START |
0.7378 RUB |
0.7056 RUB |
0.7700 RUB |
0.7056 RUB |
| 2021-05-16 |
0.7800 RUB |
41.5574 START |
0.7800 RUB |
0.7700 RUB |
0.7900 RUB |
0.7700 RUB |
| 2021-05-15 |
0.7800 RUB |
7.9964 START |
0.7800 RUB |
0.7400 RUB |
0.8200 RUB |
0.8200 RUB |
| 2021-05-14 |
0.7056 RUB |
0.0000 START |
0.7056 RUB |
0.7056 RUB |
0.7056 RUB |
0.7056 RUB |
| 2021-05-13 |
0.7178 RUB |
467.4012 START |
0.7178 RUB |
0.7056 RUB |
0.7300 RUB |
0.7056 RUB |
| 2021-05-12 |
1.3800 RUB |
0.0000 START |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2021-05-11 |
1.3800 RUB |
0.0000 START |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2021-05-10 |
1.3800 RUB |
0.7656 START |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2021-05-09 |
1.1486 RUB |
9.5754 START |
1.1486 RUB |
0.9173 RUB |
1.3800 RUB |
1.3800 RUB |
| 2021-05-08 |
0.8115 RUB |
11.3887 START |
0.8115 RUB |
0.7056 RUB |
0.9173 RUB |
0.9173 RUB |
| 2021-05-07 |
0.7056 RUB |
0.0000 START |
0.7056 RUB |
0.7056 RUB |
0.7056 RUB |
0.7056 RUB |