Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.7056 RUB |
7.0000 START |
0.7056 RUB |
0.7056 RUB |
0.7056 RUB |
0.7056 RUB |
| 2021-05-05 |
0.7056 RUB |
0.0000 START |
0.7056 RUB |
0.7056 RUB |
0.7056 RUB |
0.7056 RUB |
| 2021-05-04 |
0.7056 RUB |
51.1356 START |
0.7056 RUB |
0.7056 RUB |
0.7056 RUB |
0.7056 RUB |
| 2021-05-03 |
0.7056 RUB |
330.0000 START |
0.7056 RUB |
0.7056 RUB |
0.7056 RUB |
0.7056 RUB |
| 2021-05-02 |
1.3800 RUB |
0.0000 START |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2021-05-01 |
1.3800 RUB |
1.0000 START |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2021-04-30 |
1.3800 RUB |
0.0000 START |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2021-04-29 |
1.3800 RUB |
5.0000 START |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2021-04-28 |
1.0445 RUB |
738.4232 START |
1.0445 RUB |
0.7090 RUB |
1.3800 RUB |
1.3800 RUB |
| 2021-04-27 |
1.0376 RUB |
742.0126 START |
1.0376 RUB |
0.7090 RUB |
1.3663 RUB |
1.3663 RUB |
| 2021-04-26 |
0.9749 RUB |
5.7933 START |
0.9749 RUB |
0.6626 RUB |
1.2871 RUB |
1.2871 RUB |
| 2021-04-25 |
0.6626 RUB |
0.0000 START |
0.6626 RUB |
0.6626 RUB |
0.6626 RUB |
0.6626 RUB |
| 2021-04-24 |
0.6626 RUB |
14.4745 START |
0.6626 RUB |
0.6626 RUB |
0.6626 RUB |
0.6626 RUB |
| 2021-04-23 |
1.2744 RUB |
0.0000 START |
1.2744 RUB |
1.2744 RUB |
1.2744 RUB |
1.2744 RUB |
| 2021-04-22 |
1.2744 RUB |
0.0000 START |
1.2744 RUB |
1.2744 RUB |
1.2744 RUB |
1.2744 RUB |
| 2021-04-21 |
1.0872 RUB |
282.7818 START |
1.0872 RUB |
0.9000 RUB |
1.2744 RUB |
1.2744 RUB |
| 2021-04-20 |
0.9000 RUB |
70.8756 START |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-04-19 |
1.2060 RUB |
33.3503 START |
1.2060 RUB |
1.2060 RUB |
1.2060 RUB |
1.2060 RUB |
| 2021-04-18 |
1.2060 RUB |
0.1000 START |
1.2060 RUB |
1.2060 RUB |
1.2060 RUB |
1.2060 RUB |
| 2021-04-17 |
1.0240 RUB |
163.1661 START |
1.0240 RUB |
0.8354 RUB |
1.2125 RUB |
0.8354 RUB |
| 2021-04-16 |
1.2125 RUB |
0.8247 START |
1.2125 RUB |
1.2125 RUB |
1.2125 RUB |
1.2125 RUB |
| 2021-04-15 |
1.0273 RUB |
4.5494 START |
1.0273 RUB |
0.8421 RUB |
1.2125 RUB |
0.8421 RUB |
| 2021-04-14 |
0.8421 RUB |
0.0000 START |
0.8421 RUB |
0.8421 RUB |
0.8421 RUB |
0.8421 RUB |
| 2021-04-13 |
0.8421 RUB |
0.0000 START |
0.8421 RUB |
0.8421 RUB |
0.8421 RUB |
0.8421 RUB |
| 2021-04-12 |
0.8421 RUB |
0.0000 START |
0.8421 RUB |
0.8421 RUB |
0.8421 RUB |
0.8421 RUB |
| 2021-04-11 |
0.8421 RUB |
0.0000 START |
0.8421 RUB |
0.8421 RUB |
0.8421 RUB |
0.8421 RUB |
| 2021-04-10 |
0.8421 RUB |
2.6550 START |
0.8421 RUB |
0.8421 RUB |
0.8421 RUB |
0.8421 RUB |
| 2021-04-09 |
1.2125 RUB |
1.7842 START |
1.2125 RUB |
1.2125 RUB |
1.2125 RUB |
1.2125 RUB |
| 2021-04-08 |
1.2125 RUB |
0.0000 START |
1.2125 RUB |
1.2125 RUB |
1.2125 RUB |
1.2125 RUB |
| 2021-04-07 |
1.0695 RUB |
0.0000 START |
1.0695 RUB |
1.0695 RUB |
1.0695 RUB |
1.0695 RUB |
| 2021-04-06 |
0.8421 RUB |
15.3523 START |
0.8421 RUB |
0.8421 RUB |
0.8421 RUB |
0.8421 RUB |
| 2021-04-05 |
0.9922 RUB |
16.4841 START |
0.9922 RUB |
0.8421 RUB |
1.1423 RUB |
0.8421 RUB |
| 2021-04-04 |
0.8421 RUB |
0.0000 START |
0.8421 RUB |
0.8421 RUB |
0.8421 RUB |
0.8421 RUB |
| 2021-04-03 |
0.8421 RUB |
39.7442 START |
0.8421 RUB |
0.8421 RUB |
0.8421 RUB |
0.8421 RUB |
| 2021-04-02 |
1.0240 RUB |
4.8519 START |
1.0240 RUB |
0.8354 RUB |
1.2125 RUB |
0.8354 RUB |
| 2021-04-01 |
1.0353 RUB |
724.2614 START |
1.0353 RUB |
0.8581 RUB |
1.2125 RUB |
1.2125 RUB |
| 2021-03-31 |
1.0291 RUB |
156.7297 START |
1.0291 RUB |
0.8581 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-03-30 |
1.0291 RUB |
73.2632 START |
1.0291 RUB |
0.8581 RUB |
1.2000 RUB |
0.8581 RUB |
| 2021-03-29 |
1.2000 RUB |
0.0000 START |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-03-28 |
1.2000 RUB |
15.0000 START |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-03-27 |
0.7532 RUB |
0.0000 START |
0.7532 RUB |
0.7532 RUB |
0.7532 RUB |
0.7532 RUB |
| 2021-03-26 |
0.7532 RUB |
222.7743 START |
0.7532 RUB |
0.7532 RUB |
0.7532 RUB |
0.7532 RUB |
| 2021-03-25 |
1.1000 RUB |
103.2226 START |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-03-24 |
0.9581 RUB |
14.0000 START |
0.9581 RUB |
0.9581 RUB |
0.9581 RUB |
0.9581 RUB |
| 2021-03-23 |
0.9772 RUB |
5.2943 START |
0.9772 RUB |
0.7544 RUB |
1.2000 RUB |
0.7544 RUB |
| 2021-03-22 |
1.2000 RUB |
0.1680 START |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-03-21 |
0.9018 RUB |
230.6907 START |
0.9018 RUB |
0.6035 RUB |
1.2000 RUB |
0.8051 RUB |
| 2021-03-20 |
1.0201 RUB |
0.0000 START |
1.0201 RUB |
1.0201 RUB |
1.0201 RUB |
1.0201 RUB |
| 2021-03-19 |
1.0201 RUB |
0.0000 START |
1.0201 RUB |
1.0201 RUB |
1.0201 RUB |
1.0201 RUB |
| 2021-03-18 |
1.0201 RUB |
0.0000 START |
1.0201 RUB |
1.0201 RUB |
1.0201 RUB |
1.0201 RUB |